Buffy USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-02 | $ 0.000000000000000000 | $ 1.60 | $ 0.03662546 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.60 | $ 0.03662546 | $ 0.03662546 |
| 2025-03-31 | $ 0.000000000000000000 | $ 95.46 | $ 0.03181915 | $ 0.03662546 |
| 2025-03-30 | $ 0.000000000000000000 | $ 108.21 | $ 0.03366838 | $ 0.03181915 |
| 2025-03-29 | $ 0.000000000000000000 | $ 424.89 | $ 0.03376881 | $ 0.03366838 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5.97 | $ 0.03792857 | $ 0.03376881 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5.97 | $ 0.03792857 | $ 0.03792857 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3.80 | $ 0.03614166 | $ 0.03792857 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.80 | $ 0.03614166 | $ 0.03614166 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4.17 | $ 0.03967016 | $ 0.03614166 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5.75 | $ 0.03645409 | $ 0.03967016 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11.47 | $ 0.03473373 | $ 0.03645409 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,460.16 | $ 0.03537668 | $ 0.03473373 |
| 2025-03-19 | $ 0.000000000000000000 | $ 19.12 | $ 0.03722629 | $ 0.03537668 |
| 2025-03-18 | $ 0.000000000000000000 | $ 22.08 | $ 0.04665099 | $ 0.03722629 |
| 2025-03-17 | $ 0.000000000000000000 | $ 323.88 | $ 0.04517825 | $ 0.04665099 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,520.84 | $ 0.04806394 | $ 0.04517825 |
| 2025-03-15 | $ 0.000000000000000000 | $ 5,520.47 | $ 0.04806068 | $ 0.04806394 |
| 2025-03-13 | $ 0.000000000000000000 | $ 7.93 | $ 0.01700943 | $ 0.04806068 |
| 2025-03-12 | $ 0.000000000000000000 | $ 29.19 | $ 0.01697680 | $ 0.01700943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
