Bucket Protocol BUCK Stablecoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,046,334 | $ 0.999444 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,013,231 | $ 0.998001 | $ 0.999444 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,459,509 | $ 0.998670 | $ 0.998001 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9,549,465 | $ 0.999949 | $ 0.998670 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,627,799 | $ 0.999809 | $ 0.999949 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,395,364 | $ 0.998897 | $ 0.999809 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,801,537 | $ 0.999382 | $ 0.998897 |
| 2025-03-28 | $ 0.000000000000000000 | $ 13,444,717 | $ 0.999148 | $ 0.999382 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,803,498 | $ 1.000 | $ 0.999148 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,845,387 | $ 0.999356 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,340,979 | $ 0.998996 | $ 0.999356 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,568,561 | $ 0.999258 | $ 0.998996 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,067,052 | $ 0.998862 | $ 0.999258 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,485,036 | $ 0.999293 | $ 0.998862 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,406,498 | $ 0.999074 | $ 0.999293 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,181,435 | $ 0.999607 | $ 0.999074 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9,920,043 | $ 0.999694 | $ 0.999607 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,620,426 | $ 0.999062 | $ 0.999694 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,966,237 | $ 1.000 | $ 0.999062 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,760,927 | $ 0.998470 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
