Bubblefong USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 152,568 | $ 0.01123469 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 154,035 | $ 0.00991843 | $ 0.01123469 |
| 2025-04-02 | $ 0.000000000000000000 | $ 138,899 | $ 0.00962396 | $ 0.00991843 |
| 2025-04-01 | $ 0.000000000000000000 | $ 189,421 | $ 0.00958637 | $ 0.00962396 |
| 2025-03-31 | $ 0.000000000000000000 | $ 179,706 | $ 0.00938432 | $ 0.00958637 |
| 2025-03-30 | $ 0.000000000000000000 | $ 150,826 | $ 0.00868489 | $ 0.00938432 |
| 2025-03-29 | $ 0.000000000000000000 | $ 138,092 | $ 0.00930753 | $ 0.00868489 |
| 2025-03-28 | $ 0.000000000000000000 | $ 162,296 | $ 0.00965655 | $ 0.00930753 |
| 2025-03-27 | $ 0.000000000000000000 | $ 210,639 | $ 0.01042655 | $ 0.00965655 |
| 2025-03-26 | $ 0.000000000000000000 | $ 283,812 | $ 0.01211868 | $ 0.01042655 |
| 2025-03-25 | $ 0.000000000000000000 | $ 253,276 | $ 0.01240675 | $ 0.01211868 |
| 2025-03-24 | $ 0.000000000000000000 | $ 309,323 | $ 0.01248639 | $ 0.01240675 |
| 2025-03-23 | $ 0.000000000000000000 | $ 219,447 | $ 0.01196628 | $ 0.01248639 |
| 2025-03-22 | $ 0.000000000000000000 | $ 292,077 | $ 0.01210814 | $ 0.01196628 |
| 2025-03-21 | $ 0.000000000000000000 | $ 297,378 | $ 0.01267056 | $ 0.01210814 |
| 2025-03-20 | $ 0.000000000000000000 | $ 303,022 | $ 0.01156190 | $ 0.01267056 |
| 2025-03-19 | $ 0.000000000000000000 | $ 274,933 | $ 0.01105151 | $ 0.01156190 |
| 2025-03-18 | $ 0.000000000000000000 | $ 281,289 | $ 0.00989553 | $ 0.01105151 |
| 2025-03-17 | $ 0.000000000000000000 | $ 420,824 | $ 0.00910573 | $ 0.00989553 |
| 2025-03-16 | $ 0.000000000000000000 | $ 289,220 | $ 0.00910975 | $ 0.00910573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
