BTC Proxy USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-01 | $ 8,301,965 | $ 23.13 | $ 31,749 | N/A |
| 2025-03-31 | $ 8,362,909 | $ 23.31 | $ 31,990 | $ 31,749 |
| 2025-03-30 | $ 8,362,909 | $ 23.31 | $ 31,990 | $ 31,990 |
| 2025-03-25 | $ 10,036,232 | $ 27.53 | $ 38,368 | $ 31,990 |
| 2025-03-24 | $ 9,749,197 | $ 26.91 | $ 37,271 | $ 38,368 |
| 2025-03-23 | $ 12,408,328 | $ 5.06 | $ 47,448 | $ 37,271 |
| 2025-03-22 | $ 12,385,770 | $ 5.05 | $ 47,350 | $ 47,448 |
| 2025-03-21 | $ 12,395,891 | $ 15.71 | $ 47,389 | $ 47,350 |
| 2025-03-20 | $ 13,573,130 | $ 58.33 | $ 51,904 | $ 47,389 |
| 2025-03-19 | $ 14,697,183 | $ 26.37 | $ 56,232 | $ 51,904 |
| 2025-03-18 | $ 15,865,591 | $ 1.089 | $ 60,663 | $ 56,232 |
| 2025-03-17 | $ 15,595,102 | $ 22.34 | $ 59,946 | $ 60,663 |
| 2025-03-16 | $ 16,993,800 | $ 6.44 | $ 64,966 | $ 59,946 |
| 2025-03-15 | $ 16,681,726 | $ 87.25 | $ 63,792 | $ 64,966 |
| 2025-03-14 | $ 19,966,328 | $ 3.98 | $ 76,331 | $ 63,792 |
| 2025-03-13 | $ 19,966,328 | $ 3.98 | $ 76,331 | $ 76,331 |
| 2025-03-09 | $ 20,698,549 | $ 6.27 | $ 79,130 | $ 76,331 |
| 2025-03-08 | $ 20,817,163 | $ 6.31 | $ 79,664 | $ 79,130 |
| 2025-03-07 | $ 21,948,169 | $ 1.10 | $ 83,907 | $ 79,664 |
| 2025-03-06 | $ 21,863,301 | $ 37.21 | $ 83,583 | $ 83,907 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
