Brokoli USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 196,548 | $ 3,214.54 | $ 0.00367622 | N/A |
| 2025-04-03 | $ 197,386 | $ 2,002.69 | $ 0.00369134 | $ 0.00367622 |
| 2025-04-02 | $ 196,832 | $ 1,662.72 | $ 0.00368741 | $ 0.00369134 |
| 2025-04-01 | $ 198,427 | $ 3,904.85 | $ 0.00371220 | $ 0.00368741 |
| 2025-03-31 | $ 178,883 | $ 3,939.42 | $ 0.00334523 | $ 0.00371220 |
| 2025-03-30 | $ 173,808 | $ 1,301.20 | $ 0.00325378 | $ 0.00334523 |
| 2025-03-29 | $ 175,987 | $ 647.03 | $ 0.00329241 | $ 0.00325378 |
| 2025-03-28 | $ 174,423 | $ 215.66 | $ 0.00326412 | $ 0.00329241 |
| 2025-03-27 | $ 172,642 | $ 444.82 | $ 0.00328026 | $ 0.00326412 |
| 2025-03-26 | $ 177,847 | $ 758.36 | $ 0.00332990 | $ 0.00328026 |
| 2025-03-25 | $ 175,948 | $ 527.97 | $ 0.00329044 | $ 0.00332990 |
| 2025-03-24 | $ 179,903 | $ 1.25 | $ 0.00336484 | $ 0.00329044 |
| 2025-03-23 | $ 169,924 | $ 42.53 | $ 0.00317777 | $ 0.00336484 |
| 2025-03-22 | $ 178,967 | $ 29.83 | $ 0.00334690 | $ 0.00317777 |
| 2025-03-21 | $ 178,672 | $ 32.38 | $ 0.00334192 | $ 0.00334690 |
| 2025-03-20 | $ 179,718 | $ 1,186.39 | $ 0.00336323 | $ 0.00334192 |
| 2025-03-19 | $ 179,769 | $ 5,437.43 | $ 0.00336284 | $ 0.00336323 |
| 2025-03-18 | $ 179,666 | $ 2,277.71 | $ 0.00335948 | $ 0.00336284 |
| 2025-03-17 | $ 179,910 | $ 12.63 | $ 0.00336452 | $ 0.00335948 |
| 2025-03-16 | $ 179,952 | $ 2,440.12 | $ 0.00336531 | $ 0.00336452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
