Broge USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 149.59 | $ 0.000000000100852 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 124.30 | $ 0.000000000097555 | $ 0.000000000100852 |
| 2025-04-02 | $ 0.000000000000000000 | $ 25.30 | $ 0.000000000102417 | $ 0.000000000097555 |
| 2025-04-01 | $ 0.000000000000000000 | $ 49.73 | $ 0.000000000097161 | $ 0.000000000102417 |
| 2025-03-31 | $ 0.000000000000000000 | $ 43.67 | $ 0.000000000097126 | $ 0.000000000097161 |
| 2025-03-30 | $ 0.000000000000000000 | $ 62.96 | $ 0.000000000098467 | $ 0.000000000097126 |
| 2025-03-29 | $ 0.000000000000000000 | $ 26.50 | $ 0.000000000101954 | $ 0.000000000098467 |
| 2025-03-28 | $ 0.000000000000000000 | $ 31.82 | $ 0.000000000107396 | $ 0.000000000101954 |
| 2025-03-27 | $ 0.000000000000000000 | $ 323.25 | $ 0.000000000108045 | $ 0.000000000107396 |
| 2025-03-26 | $ 0.000000000000000000 | $ 196.52 | $ 0.000000000114201 | $ 0.000000000108045 |
| 2025-03-25 | $ 0.000000000000000000 | $ 448.04 | $ 0.000000000116737 | $ 0.000000000114201 |
| 2025-03-24 | $ 0.000000000000000000 | $ 495.15 | $ 0.000000000133731 | $ 0.000000000116737 |
| 2025-03-23 | $ 0.000000000000000000 | $ 204.45 | $ 0.000000000108057 | $ 0.000000000133731 |
| 2025-03-22 | $ 0.000000000000000000 | $ 332.37 | $ 0.000000000109756 | $ 0.000000000108057 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5.49 | $ 0.000000000108903 | $ 0.000000000109756 |
| 2025-03-20 | $ 0.000000000000000000 | $ 60.36 | $ 0.000000000113308 | $ 0.000000000108903 |
| 2025-03-19 | $ 0.000000000000000000 | $ 18.30 | $ 0.000000000105253 | $ 0.000000000113308 |
| 2025-03-18 | $ 0.000000000000000000 | $ 14.09 | $ 0.000000000105168 | $ 0.000000000105253 |
| 2025-03-17 | $ 0.000000000000000000 | $ 56.31 | $ 0.000000000103467 | $ 0.000000000105168 |
| 2025-03-16 | $ 0.000000000000000000 | $ 236.34 | $ 0.000000000105568 | $ 0.000000000103467 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
