Broccoli USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 13,732,227 | $ 11,676,825 | $ 0.01373504 | N/A |
| 2025-04-02 | $ 13,849,831 | $ 9,833,370 | $ 0.01385842 | $ 0.01373504 |
| 2025-04-01 | $ 12,972,751 | $ 10,039,846 | $ 0.01294918 | $ 0.01385842 |
| 2025-03-31 | $ 11,805,188 | $ 8,095,597 | $ 0.01182559 | $ 0.01294918 |
| 2025-03-30 | $ 9,478,840 | $ 8,201,103 | $ 0.00947884 | $ 0.01182559 |
| 2025-03-29 | $ 6,853,136 | $ 8,782,014 | $ 0.00685469 | $ 0.00947884 |
| 2025-03-28 | $ 7,528,235 | $ 14,682,948 | $ 0.00753860 | $ 0.00685469 |
| 2025-03-27 | $ 14,091,778 | $ 16,822,180 | $ 0.01409503 | $ 0.00753860 |
| 2025-03-26 | $ 15,304,067 | $ 6,300,642 | $ 0.01531139 | $ 0.01409503 |
| 2025-03-25 | $ 17,025,599 | $ 6,470,166 | $ 0.01705275 | $ 0.01531139 |
| 2025-03-24 | $ 17,124,923 | $ 4,065,004 | $ 0.01712648 | $ 0.01705275 |
| 2025-03-23 | $ 17,556,818 | $ 6,074,565 | $ 0.01756106 | $ 0.01712648 |
| 2025-03-22 | $ 23,615,908 | $ 12,912,921 | $ 0.02360212 | $ 0.01756106 |
| 2025-03-21 | $ 19,984,781 | $ 10,576,399 | $ 0.01997904 | $ 0.02360212 |
| 2025-03-20 | $ 13,833,806 | $ 11,382,005 | $ 0.01427291 | $ 0.01997904 |
| 2025-03-19 | $ 15,339,258 | $ 3,616,936 | $ 0.01551155 | $ 0.01427291 |
| 2025-03-18 | $ 15,388,289 | $ 3,080,799 | $ 0.01535918 | $ 0.01551155 |
| 2025-03-17 | $ 11,852,718 | $ 1,763,747 | $ 0.01186113 | $ 0.01535918 |
| 2025-03-16 | $ 13,687,478 | $ 3,252,124 | $ 0.01367812 | $ 0.01186113 |
| 2025-03-15 | $ 13,936,792 | $ 3,942,151 | $ 0.01393679 | $ 0.01367812 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
