Brillion USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,310,857 | $ 4,524.98 | $ 0.00705917 | N/A |
| 2025-04-03 | $ 1,236,417 | $ 5,609.56 | $ 0.00664705 | $ 0.00705917 |
| 2025-04-02 | $ 1,269,130 | $ 6,635.22 | $ 0.00682875 | $ 0.00664705 |
| 2025-04-01 | $ 1,339,579 | $ 5,134.06 | $ 0.00720648 | $ 0.00682875 |
| 2025-03-31 | $ 1,369,884 | $ 6,606.86 | $ 0.00736951 | $ 0.00720648 |
| 2025-03-30 | $ 1,304,361 | $ 6,178.07 | $ 0.00701702 | $ 0.00736951 |
| 2025-03-29 | $ 1,352,199 | $ 4,588.52 | $ 0.00727437 | $ 0.00701702 |
| 2025-03-28 | $ 1,352,936 | $ 4,740.60 | $ 0.00727834 | $ 0.00727437 |
| 2025-03-27 | $ 1,434,612 | $ 5,431.92 | $ 0.00771780 | $ 0.00727834 |
| 2025-03-26 | $ 1,479,665 | $ 4,913.59 | $ 0.00796564 | $ 0.00771780 |
| 2025-03-25 | $ 1,452,418 | $ 4,026.43 | $ 0.00781903 | $ 0.00796564 |
| 2025-03-24 | $ 1,451,227 | $ 3,958.61 | $ 0.00780711 | $ 0.00781903 |
| 2025-03-23 | $ 1,478,098 | $ 4,729.81 | $ 0.00795197 | $ 0.00780711 |
| 2025-03-22 | $ 1,436,464 | $ 4,366.28 | $ 0.00772788 | $ 0.00795197 |
| 2025-03-21 | $ 1,461,483 | $ 4,543.26 | $ 0.00786229 | $ 0.00772788 |
| 2025-03-20 | $ 1,768,780 | $ 5,026.61 | $ 0.00953616 | $ 0.00786229 |
| 2025-03-19 | $ 1,803,983 | $ 4,379.96 | $ 0.00971250 | $ 0.00953616 |
| 2025-03-18 | $ 1,771,032 | $ 5,513.59 | $ 0.00953047 | $ 0.00971250 |
| 2025-03-17 | $ 1,767,953 | $ 5,055.39 | $ 0.00951099 | $ 0.00953047 |
| 2025-03-16 | $ 1,797,109 | $ 6,489.36 | $ 0.00966784 | $ 0.00951099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
