Bridged Wrapped stETH (Manta Pacific) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 60.18 | $ 2,188.57 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9.06 | $ 2,163.32 | $ 2,188.57 |
| 2025-04-02 | $ 0.000000000000000000 | $ 18.05 | $ 2,297.82 | $ 2,163.32 |
| 2025-04-01 | $ 0.000000000000000000 | $ 63.62 | $ 2,196.94 | $ 2,297.82 |
| 2025-03-31 | $ 0.000000000000000000 | $ 322.33 | $ 2,172.58 | $ 2,196.94 |
| 2025-03-30 | $ 0.000000000000000000 | $ 640.41 | $ 2,194.67 | $ 2,172.58 |
| 2025-03-29 | $ 0.000000000000000000 | $ 130.94 | $ 2,279.20 | $ 2,194.67 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7.49 | $ 2,406.72 | $ 2,279.20 |
| 2025-03-27 | $ 0.000000000000000000 | $ 154.86 | $ 2,409.44 | $ 2,406.72 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.035 | $ 2,480.74 | $ 2,409.44 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,518.68 | $ 2,486.41 | $ 2,480.74 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.25 | $ 2,401.50 | $ 2,486.41 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9.18 | $ 2,362.14 | $ 2,401.50 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9.68 | $ 2,342.33 | $ 2,362.14 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6.94 | $ 2,360.00 | $ 2,342.33 |
| 2025-03-20 | $ 0.000000000000000000 | $ 50.71 | $ 2,457.25 | $ 2,360.00 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13.26 | $ 2,305.06 | $ 2,457.25 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11.56 | $ 2,301.69 | $ 2,305.06 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3.70 | $ 2,248.44 | $ 2,301.69 |
| 2025-03-16 | $ 0.000000000000000000 | $ 475.38 | $ 2,314.50 | $ 2,248.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
