Bridged Wrapped stETH (Gnosis) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 57,618,894 | $ 983,621 | $ 2,179.03 | N/A |
| 2025-04-03 | $ 56,066,541 | $ 1,172,941 | $ 2,150.79 | $ 2,179.03 |
| 2025-04-02 | $ 59,083,708 | $ 1,824,903 | $ 2,287.85 | $ 2,150.79 |
| 2025-04-01 | $ 54,937,267 | $ 535,897 | $ 2,184.84 | $ 2,287.85 |
| 2025-03-31 | $ 54,439,043 | $ 324,052 | $ 2,164.86 | $ 2,184.84 |
| 2025-03-30 | $ 54,866,626 | $ 327,171 | $ 2,190.29 | $ 2,164.86 |
| 2025-03-29 | $ 56,732,274 | $ 501,222 | $ 2,272.36 | $ 2,190.29 |
| 2025-03-28 | $ 59,429,321 | $ 822,499 | $ 2,399.32 | $ 2,272.36 |
| 2025-03-27 | $ 59,638,650 | $ 732,694 | $ 2,408.05 | $ 2,399.32 |
| 2025-03-26 | $ 61,353,839 | $ 225,766 | $ 2,474.75 | $ 2,408.05 |
| 2025-03-25 | $ 60,968,426 | $ 341,209 | $ 2,484.78 | $ 2,474.75 |
| 2025-03-24 | $ 57,620,080 | $ 164,634 | $ 2,393.31 | $ 2,484.78 |
| 2025-03-23 | $ 57,290,160 | $ 326,825 | $ 2,382.31 | $ 2,393.31 |
| 2025-03-22 | $ 56,591,395 | $ 425,022 | $ 2,351.93 | $ 2,382.31 |
| 2025-03-21 | $ 57,220,966 | $ 469,435 | $ 2,365.11 | $ 2,351.93 |
| 2025-03-20 | $ 60,100,994 | $ 1,069,016 | $ 2,457.37 | $ 2,365.11 |
| 2025-03-19 | $ 57,150,613 | $ 222,435 | $ 2,313.53 | $ 2,457.37 |
| 2025-03-18 | $ 57,917,236 | $ 1,180,291 | $ 2,308.24 | $ 2,313.53 |
| 2025-03-17 | $ 56,764,768 | $ 828,050 | $ 2,264.46 | $ 2,308.24 |
| 2025-03-16 | $ 59,136,184 | $ 273,962 | $ 2,321.83 | $ 2,264.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
