Bridged Wrapped stETH (Axelar) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 83,680 | $ 92,660 | $ 2,159.36 | N/A |
| 2025-04-03 | $ 83,491 | $ 91,414 | $ 2,154.48 | $ 2,159.36 |
| 2025-04-02 | $ 88,433 | $ 96,699 | $ 2,278.43 | $ 2,154.48 |
| 2025-04-01 | $ 85,110 | $ 77,590 | $ 2,199.16 | $ 2,278.43 |
| 2025-03-31 | $ 83,706 | $ 90,448 | $ 2,161.15 | $ 2,199.16 |
| 2025-03-30 | $ 84,539 | $ 90,827 | $ 2,168.20 | $ 2,161.15 |
| 2025-03-29 | $ 87,292 | $ 94,339 | $ 2,252.03 | $ 2,168.20 |
| 2025-03-28 | $ 93,405 | $ 84,833 | $ 2,409.72 | $ 2,252.03 |
| 2025-03-27 | $ 92,917 | $ 100,459 | $ 2,398.11 | $ 2,409.72 |
| 2025-03-26 | $ 95,430 | $ 85,382 | $ 2,463.59 | $ 2,398.11 |
| 2025-03-25 | $ 96,312 | $ 86,141 | $ 2,481.64 | $ 2,463.59 |
| 2025-03-24 | $ 93,121 | $ 100,959 | $ 2,405.31 | $ 2,481.64 |
| 2025-03-23 | $ 92,478 | $ 100,140 | $ 2,385.79 | $ 2,405.31 |
| 2025-03-22 | $ 91,056 | $ 98,301 | $ 2,342.22 | $ 2,385.79 |
| 2025-03-21 | $ 91,301 | $ 98,930 | $ 2,357.19 | $ 2,342.22 |
| 2025-03-20 | $ 95,220 | $ 103,100 | $ 2,456.55 | $ 2,357.19 |
| 2025-03-19 | $ 89,206 | $ 93,392 | $ 2,302.98 | $ 2,456.55 |
| 2025-03-18 | $ 90,004 | $ 97,060 | $ 2,321.85 | $ 2,302.98 |
| 2025-03-17 | $ 87,761 | $ 75,902 | $ 2,264.39 | $ 2,321.85 |
| 2025-03-16 | $ 89,775 | $ 96,634 | $ 2,316.17 | $ 2,264.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
