Bridged Wrapped Lido Staked Ether (Scroll) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 27,770 | $ 2,174.57 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,380.50 | $ 2,150.37 | $ 2,174.57 |
| 2025-04-02 | $ 0.000000000000000000 | $ 37,260 | $ 2,279.77 | $ 2,150.37 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,450.24 | $ 2,182.22 | $ 2,279.77 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,648.16 | $ 2,160.84 | $ 2,182.22 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,591.66 | $ 2,187.64 | $ 2,160.84 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,431.01 | $ 2,270.14 | $ 2,187.64 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,325.34 | $ 2,398.55 | $ 2,270.14 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,283.61 | $ 2,403.53 | $ 2,398.55 |
| 2025-03-26 | $ 0.000000000000000000 | $ 16,341.95 | $ 2,476.71 | $ 2,403.53 |
| 2025-03-25 | $ 0.000000000000000000 | $ 17,630.76 | $ 2,479.95 | $ 2,476.71 |
| 2025-03-24 | $ 0.000000000000000000 | $ 778.19 | $ 2,398.26 | $ 2,479.95 |
| 2025-03-23 | $ 0.000000000000000000 | $ 43,364 | $ 2,369.78 | $ 2,398.26 |
| 2025-03-22 | $ 0.000000000000000000 | $ 50,604 | $ 2,350.44 | $ 2,369.78 |
| 2025-03-21 | $ 0.000000000000000000 | $ 41,835 | $ 2,367.32 | $ 2,350.44 |
| 2025-03-20 | $ 0.000000000000000000 | $ 66,997 | $ 2,466.65 | $ 2,367.32 |
| 2025-03-19 | $ 0.000000000000000000 | $ 29,176 | $ 2,311.12 | $ 2,466.65 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,499.09 | $ 2,307.47 | $ 2,311.12 |
| 2025-03-17 | $ 0.000000000000000000 | $ 53,231 | $ 2,257.16 | $ 2,307.47 |
| 2025-03-16 | $ 0.000000000000000000 | $ 38,225 | $ 2,317.82 | $ 2,257.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
