Bridged Wrapped Ether (Scroll) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 913,171 | $ 1,816.84 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 168,290 | $ 1,797.54 | $ 1,816.84 |
| 2025-04-02 | $ 0.000000000000000000 | $ 305,955 | $ 1,907.59 | $ 1,797.54 |
| 2025-04-01 | $ 0.000000000000000000 | $ 389,118 | $ 1,822.70 | $ 1,907.59 |
| 2025-03-31 | $ 0.000000000000000000 | $ 235,711 | $ 1,805.68 | $ 1,822.70 |
| 2025-03-30 | $ 0.000000000000000000 | $ 297,311 | $ 1,827.06 | $ 1,805.68 |
| 2025-03-29 | $ 0.000000000000000000 | $ 532,229 | $ 1,896.71 | $ 1,827.06 |
| 2025-03-28 | $ 0.000000000000000000 | $ 393,142 | $ 2,003.10 | $ 1,896.71 |
| 2025-03-27 | $ 0.000000000000000000 | $ 402,471 | $ 2,007.74 | $ 2,003.10 |
| 2025-03-26 | $ 0.000000000000000000 | $ 288,897 | $ 2,068.44 | $ 2,007.74 |
| 2025-03-25 | $ 0.000000000000000000 | $ 522,522 | $ 2,072.07 | $ 2,068.44 |
| 2025-03-24 | $ 0.000000000000000000 | $ 267,863 | $ 2,000.97 | $ 2,072.07 |
| 2025-03-23 | $ 0.000000000000000000 | $ 227,164 | $ 1,977.90 | $ 2,000.97 |
| 2025-03-22 | $ 0.000000000000000000 | $ 273,619 | $ 1,963.99 | $ 1,977.90 |
| 2025-03-21 | $ 0.000000000000000000 | $ 384,677 | $ 1,979.20 | $ 1,963.99 |
| 2025-03-20 | $ 0.000000000000000000 | $ 753,081 | $ 2,060.83 | $ 1,979.20 |
| 2025-03-19 | $ 0.000000000000000000 | $ 396,868 | $ 1,932.07 | $ 2,060.83 |
| 2025-03-18 | $ 0.000000000000000000 | $ 365,877 | $ 1,929.01 | $ 1,932.07 |
| 2025-03-17 | $ 0.000000000000000000 | $ 303,102 | $ 1,887.31 | $ 1,929.01 |
| 2025-03-16 | $ 0.000000000000000000 | $ 174,050 | $ 1,938.68 | $ 1,887.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
