Bridged Wrapped Bitcoin (Worldchain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 51,433 | $ 82,546 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 58,725 | $ 82,921 | $ 82,546 |
| 2025-04-02 | $ 0.000000000000000000 | $ 43,598 | $ 84,436 | $ 82,921 |
| 2025-04-01 | $ 0.000000000000000000 | $ 65,727 | $ 81,997 | $ 84,436 |
| 2025-03-31 | $ 0.000000000000000000 | $ 29,615 | $ 82,719 | $ 81,997 |
| 2025-03-30 | $ 0.000000000000000000 | $ 47,502 | $ 82,868 | $ 82,719 |
| 2025-03-29 | $ 0.000000000000000000 | $ 56,925 | $ 83,865 | $ 82,868 |
| 2025-03-28 | $ 0.000000000000000000 | $ 44,429 | $ 86,252 | $ 83,865 |
| 2025-03-27 | $ 0.000000000000000000 | $ 41,541 | $ 86,289 | $ 86,252 |
| 2025-03-26 | $ 0.000000000000000000 | $ 33,861 | $ 86,290 | $ 86,289 |
| 2025-03-25 | $ 0.000000000000000000 | $ 42,631 | $ 87,151 | $ 86,290 |
| 2025-03-24 | $ 0.000000000000000000 | $ 30,412 | $ 84,959 | $ 87,151 |
| 2025-03-23 | $ 0.000000000000000000 | $ 19,876.32 | $ 83,802 | $ 84,959 |
| 2025-03-22 | $ 0.000000000000000000 | $ 52,336 | $ 84,419 | $ 83,802 |
| 2025-03-21 | $ 0.000000000000000000 | $ 67,324 | $ 85,711 | $ 84,419 |
| 2025-03-20 | $ 0.000000000000000000 | $ 36,539 | $ 86,017 | $ 85,711 |
| 2025-03-19 | $ 0.000000000000000000 | $ 40,681 | $ 82,715 | $ 86,017 |
| 2025-03-18 | $ 0.000000000000000000 | $ 42,637 | $ 83,301 | $ 82,715 |
| 2025-03-17 | $ 0.000000000000000000 | $ 38,684 | $ 82,134 | $ 83,301 |
| 2025-03-16 | $ 0.000000000000000000 | $ 16,717.41 | $ 84,332 | $ 82,134 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
