Bridged Wrapped Bitcoin (Scroll) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 32,219 | $ 82,974 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 69,493 | $ 82,556 | $ 82,974 |
| 2025-04-02 | $ 0.000000000000000000 | $ 29,752 | $ 85,143 | $ 82,556 |
| 2025-04-01 | $ 0.000000000000000000 | $ 44,486 | $ 82,423 | $ 85,143 |
| 2025-03-31 | $ 0.000000000000000000 | $ 21,397 | $ 82,274 | $ 82,423 |
| 2025-03-30 | $ 0.000000000000000000 | $ 35,984 | $ 82,630 | $ 82,274 |
| 2025-03-29 | $ 0.000000000000000000 | $ 50,937 | $ 84,225 | $ 82,630 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,190.84 | $ 86,395 | $ 84,225 |
| 2025-03-27 | $ 0.000000000000000000 | $ 15,090.10 | $ 86,934 | $ 86,395 |
| 2025-03-26 | $ 0.000000000000000000 | $ 24,315 | $ 87,535 | $ 86,934 |
| 2025-03-25 | $ 0.000000000000000000 | $ 46,367 | $ 87,255 | $ 87,535 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,479.01 | $ 85,691 | $ 87,255 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,878.16 | $ 83,668 | $ 85,691 |
| 2025-03-22 | $ 0.000000000000000000 | $ 18,826.64 | $ 84,104 | $ 83,668 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31,613 | $ 84,140 | $ 84,104 |
| 2025-03-20 | $ 0.000000000000000000 | $ 44,114 | $ 86,662 | $ 84,140 |
| 2025-03-19 | $ 0.000000000000000000 | $ 22,987 | $ 82,621 | $ 86,662 |
| 2025-03-18 | $ 0.000000000000000000 | $ 29,064 | $ 83,975 | $ 82,621 |
| 2025-03-17 | $ 0.000000000000000000 | $ 26,652 | $ 82,402 | $ 83,975 |
| 2025-03-16 | $ 0.000000000000000000 | $ 11,571.65 | $ 84,058 | $ 82,402 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
