Bridged WETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,070,775 | $ 1,817.23 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,263,042 | $ 1,796.34 | $ 1,817.23 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,920,357 | $ 1,907.66 | $ 1,796.34 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,766,573 | $ 1,824.12 | $ 1,907.66 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,610,997 | $ 1,804.72 | $ 1,824.12 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,144,635 | $ 1,826.55 | $ 1,804.72 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,700,133 | $ 1,895.55 | $ 1,826.55 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,634,738 | $ 2,004.62 | $ 1,895.55 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,042,280 | $ 2,006.13 | $ 2,004.62 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,445,497 | $ 2,065.92 | $ 2,006.13 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,596,525 | $ 2,071.98 | $ 2,065.92 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,781,766 | $ 1,997.39 | $ 2,071.98 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,637,060 | $ 1,976.82 | $ 1,997.39 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,454,051 | $ 1,964.37 | $ 1,976.82 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,731,948 | $ 1,979.75 | $ 1,964.37 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,121,381 | $ 2,061.97 | $ 1,979.75 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,728,975 | $ 1,932.09 | $ 2,061.97 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,573,213 | $ 1,929.16 | $ 1,932.09 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,677,715 | $ 1,886.62 | $ 1,929.16 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,493,938 | $ 1,939.43 | $ 1,886.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
