Bridged USDe USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 370,524 | $ 0.999507 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 175,566 | $ 0.999802 | $ 0.999507 |
| 2025-04-02 | $ 0.000000000000000000 | $ 237,063 | $ 1.000 | $ 0.999802 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,102,945 | $ 1.000 | $ 1.000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 368,568 | $ 0.999988 | $ 1.000 |
| 2025-03-30 | $ 0.000000000000000000 | $ 728,943 | $ 1.000 | $ 0.999988 |
| 2025-03-29 | $ 0.000000000000000000 | $ 322,985 | $ 0.999369 | $ 1.000 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,030,106 | $ 0.998803 | $ 0.999369 |
| 2025-03-27 | $ 0.000000000000000000 | $ 468,258 | $ 0.999937 | $ 0.998803 |
| 2025-03-26 | $ 0.000000000000000000 | $ 506,744 | $ 0.999767 | $ 0.999937 |
| 2025-03-25 | $ 0.000000000000000000 | $ 667,260 | $ 1.002 | $ 0.999767 |
| 2025-03-24 | $ 0.000000000000000000 | $ 356,156 | $ 0.998840 | $ 1.002 |
| 2025-03-23 | $ 0.000000000000000000 | $ 465,881 | $ 0.999295 | $ 0.998840 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,114,060 | $ 0.999062 | $ 0.999295 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,307,150 | $ 0.999670 | $ 0.999062 |
| 2025-03-20 | $ 0.000000000000000000 | $ 513,824 | $ 1.000 | $ 0.999670 |
| 2025-03-19 | $ 0.000000000000000000 | $ 287,082 | $ 1.000000 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 199,721 | $ 0.999698 | $ 1.000000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 222,493 | $ 0.999921 | $ 0.999698 |
| 2025-03-16 | $ 0.000000000000000000 | $ 255,073 | $ 0.999929 | $ 0.999921 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
