Bridged USD Coin (StarkGate) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 47,600,462 | $ 3,045,801 | $ 1.000 | N/A |
| 2025-04-02 | $ 47,687,253 | $ 1,513,005 | $ 0.999494 | $ 1.000 |
| 2025-04-01 | $ 47,824,044 | $ 1,517,437 | $ 1.001 | $ 0.999494 |
| 2025-03-31 | $ 47,121,561 | $ 1,199,925 | $ 1.000 | $ 1.001 |
| 2025-03-30 | $ 47,450,069 | $ 1,463,461 | $ 1.001 | $ 1.000 |
| 2025-03-29 | $ 47,449,470 | $ 2,264,299 | $ 1.000 | $ 1.001 |
| 2025-03-28 | $ 47,601,601 | $ 1,807,730 | $ 1.000 | $ 1.000 |
| 2025-03-27 | $ 47,898,912 | $ 1,964,983 | $ 0.999889 | $ 1.000 |
| 2025-03-26 | $ 47,922,075 | $ 1,654,658 | $ 1.001 | $ 0.999889 |
| 2025-03-25 | $ 48,268,847 | $ 2,108,425 | $ 1.000 | $ 1.001 |
| 2025-03-24 | $ 48,221,062 | $ 739,299 | $ 1.002 | $ 1.000 |
| 2025-03-23 | $ 48,431,470 | $ 876,181 | $ 0.999854 | $ 1.002 |
| 2025-03-22 | $ 48,511,169 | $ 1,438,616 | $ 0.999807 | $ 0.999854 |
| 2025-03-21 | $ 48,065,091 | $ 1,553,124 | $ 0.999728 | $ 0.999807 |
| 2025-03-20 | $ 48,891,324 | $ 3,279,771 | $ 1.001 | $ 0.999728 |
| 2025-03-19 | $ 48,019,291 | $ 2,124,350 | $ 1.000 | $ 1.001 |
| 2025-03-18 | $ 47,925,524 | $ 3,605,156 | $ 1.000 | $ 1.000 |
| 2025-03-17 | $ 47,892,542 | $ 2,694,611 | $ 1.000 | $ 1.000 |
| 2025-03-16 | $ 48,027,119 | $ 1,143,058 | $ 0.999952 | $ 1.000 |
| 2025-03-15 | $ 47,983,639 | $ 1,926,768 | $ 0.999935 | $ 0.999952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
