Bridged Tether (Wormhole Ethereum) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 3,348,285 | $ 1.000 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,110,806 | $ 1.001 | $ 1.000 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,975,284 | $ 1.001 | $ 1.001 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,104,992 | $ 1.000 | $ 1.001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,652,554 | $ 1.000 | $ 1.000 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,475,086 | $ 0.999539 | $ 1.000 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,268,912 | $ 1.000 | $ 0.999539 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,792,026 | $ 1.000 | $ 1.000 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,504,854 | $ 1.001 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,520,144 | $ 0.999762 | $ 1.001 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,883,209 | $ 0.999289 | $ 0.999762 |
| 2025-03-23 | $ 0.000000000000000000 | $ 642,695 | $ 0.999749 | $ 0.999289 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,093,849 | $ 0.999586 | $ 0.999749 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,084,421 | $ 0.999443 | $ 0.999586 |
| 2025-03-20 | $ 0.000000000000000000 | $ 540,333 | $ 0.999906 | $ 0.999443 |
| 2025-03-19 | $ 0.000000000000000000 | $ 738,149 | $ 1.001 | $ 0.999906 |
| 2025-03-18 | $ 0.000000000000000000 | $ 718,569 | $ 0.999702 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 583,544 | $ 1.000 | $ 0.999702 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,894,852 | $ 0.999913 | $ 1.000 |
| 2025-03-15 | $ 0.000000000000000000 | $ 861,764 | $ 1.000 | $ 0.999913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
