Bridged Tether (Rainbow Bridge) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 30,229,439 | $ 559,392 | $ 0.999372 | N/A |
| 2025-04-02 | $ 30,445,428 | $ 532,571 | $ 1.010 | $ 0.999372 |
| 2025-04-01 | $ 30,104,193 | $ 527,376 | $ 1.001 | $ 1.010 |
| 2025-03-31 | $ 30,110,650 | $ 307,329 | $ 1.000 | $ 1.001 |
| 2025-03-30 | $ 30,170,119 | $ 316,230 | $ 1.001 | $ 1.000 |
| 2025-03-29 | $ 30,105,615 | $ 213,872 | $ 0.999584 | $ 1.001 |
| 2025-03-28 | $ 30,124,636 | $ 139,935 | $ 0.999788 | $ 0.999584 |
| 2025-03-27 | $ 30,148,150 | $ 160,886 | $ 1.001 | $ 0.999788 |
| 2025-03-26 | $ 30,130,086 | $ 167,658 | $ 1.000 | $ 1.001 |
| 2025-03-25 | $ 30,143,239 | $ 198,496 | $ 1.002 | $ 1.000 |
| 2025-03-24 | $ 30,174,518 | $ 83,684 | $ 1.001 | $ 1.002 |
| 2025-03-23 | $ 30,141,174 | $ 79,240 | $ 0.999859 | $ 1.001 |
| 2025-03-22 | $ 30,113,899 | $ 140,400 | $ 0.999474 | $ 0.999859 |
| 2025-03-21 | $ 30,143,398 | $ 129,887 | $ 0.999269 | $ 0.999474 |
| 2025-03-20 | $ 30,094,837 | $ 244,244 | $ 1.001 | $ 0.999269 |
| 2025-03-19 | $ 30,149,206 | $ 805,692 | $ 1.001 | $ 1.001 |
| 2025-03-18 | $ 30,144,838 | $ 1,450,826 | $ 1.000 | $ 1.001 |
| 2025-03-17 | $ 30,124,972 | $ 1,871,495 | $ 0.999914 | $ 1.000 |
| 2025-03-16 | $ 30,141,163 | $ 1,905,698 | $ 1.000 | $ 0.999914 |
| 2025-03-15 | $ 30,124,537 | $ 1,986,511 | $ 1.000 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
