Bridged Tether (PulseChain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,768,019 | $ 734,417 | $ 1.001 | N/A |
| 2025-04-03 | $ 6,240,397 | $ 900,244 | $ 0.999466 | $ 1.001 |
| 2025-04-02 | $ 6,315,513 | $ 1,200,643 | $ 0.999137 | $ 0.999466 |
| 2025-04-01 | $ 6,448,416 | $ 1,553,125 | $ 1.001 | $ 0.999137 |
| 2025-03-31 | $ 7,084,230 | $ 1,224,483 | $ 0.994028 | $ 1.001 |
| 2025-03-30 | $ 7,232,975 | $ 1,011,043 | $ 1.002 | $ 0.994028 |
| 2025-03-29 | $ 7,221,995 | $ 1,277,803 | $ 0.999119 | $ 1.002 |
| 2025-03-28 | $ 7,294,429 | $ 1,452,856 | $ 0.998384 | $ 0.999119 |
| 2025-03-27 | $ 7,360,042 | $ 1,268,399 | $ 0.998009 | $ 0.998384 |
| 2025-03-26 | $ 7,490,324 | $ 800,415 | $ 0.999912 | $ 0.998009 |
| 2025-03-25 | $ 7,564,682 | $ 1,165,216 | $ 0.996215 | $ 0.999912 |
| 2025-03-24 | $ 7,507,026 | $ 2,975,722 | $ 1.004 | $ 0.996215 |
| 2025-03-23 | $ 8,458,771 | $ 1,426,417 | $ 1.003 | $ 1.004 |
| 2025-03-22 | $ 8,400,653 | $ 2,127,288 | $ 1.001 | $ 1.003 |
| 2025-03-21 | $ 8,206,809 | $ 1,327,160 | $ 0.998540 | $ 1.001 |
| 2025-03-20 | $ 8,409,481 | $ 1,693,523 | $ 0.997676 | $ 0.998540 |
| 2025-03-19 | $ 8,590,617 | $ 2,814,484 | $ 0.995841 | $ 0.997676 |
| 2025-03-18 | $ 8,236,983 | $ 961,948 | $ 0.996317 | $ 0.995841 |
| 2025-03-17 | $ 8,315,574 | $ 733,092 | $ 1.005 | $ 0.996317 |
| 2025-03-16 | $ 8,295,744 | $ 1,325,199 | $ 1.002 | $ 1.005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
