Bridged Tether (opBNB) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 53,567,423 | $ 25,726 | $ 0.999576 | N/A |
| 2025-04-02 | $ 53,625,345 | $ 16,627.54 | $ 1.000 | $ 0.999576 |
| 2025-04-01 | $ 53,548,407 | $ 9,807.83 | $ 0.999972 | $ 1.000 |
| 2025-03-31 | $ 53,529,599 | $ 6,990.94 | $ 0.999790 | $ 0.999972 |
| 2025-03-30 | $ 53,507,550 | $ 12,016.65 | $ 0.999753 | $ 0.999790 |
| 2025-03-29 | $ 53,514,410 | $ 20,347 | $ 0.999936 | $ 0.999753 |
| 2025-03-28 | $ 53,558,926 | $ 26,743 | $ 1.001 | $ 0.999936 |
| 2025-03-27 | $ 53,492,657 | $ 15,852.76 | $ 1.000 | $ 1.001 |
| 2025-03-26 | $ 53,360,112 | $ 12,063.62 | $ 0.997537 | $ 1.000 |
| 2025-03-25 | $ 53,520,148 | $ 18,142.58 | $ 1.002 | $ 0.997537 |
| 2025-03-24 | $ 53,503,967 | $ 14,892.88 | $ 0.999779 | $ 1.002 |
| 2025-03-23 | $ 53,558,459 | $ 4,855.81 | $ 0.999840 | $ 0.999779 |
| 2025-03-22 | $ 53,466,161 | $ 16,250.38 | $ 0.999940 | $ 0.999840 |
| 2025-03-21 | $ 53,421,360 | $ 23,089 | $ 0.999515 | $ 0.999940 |
| 2025-03-20 | $ 53,474,337 | $ 26,637 | $ 0.999646 | $ 0.999515 |
| 2025-03-19 | $ 53,452,994 | $ 28,380 | $ 0.999466 | $ 0.999646 |
| 2025-03-18 | $ 53,437,711 | $ 29,875 | $ 0.999331 | $ 0.999466 |
| 2025-03-17 | $ 53,426,286 | $ 21,689 | $ 1.000 | $ 0.999331 |
| 2025-03-16 | $ 53,449,894 | $ 18,354.53 | $ 0.998801 | $ 1.000 |
| 2025-03-15 | $ 53,382,555 | $ 10,550.85 | $ 0.999119 | $ 0.998801 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
