Bridged Tether (BEVM) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10.91 | $ 1.17 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 191.49 | $ 1.006 | $ 1.17 |
| 2025-04-02 | $ 0.000000000000000000 | $ 191.79 | $ 1.008 | $ 1.006 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10.77 | $ 1.16 | $ 1.008 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10.88 | $ 1.17 | $ 1.16 |
| 2025-03-30 | $ 0.000000000000000000 | $ 13.33 | $ 0.909257 | $ 1.17 |
| 2025-03-29 | $ 0.000000000000000000 | $ 111.79 | $ 0.920982 | $ 0.909257 |
| 2025-03-28 | $ 0.000000000000000000 | $ 111.79 | $ 0.920982 | $ 0.920982 |
| 2025-03-25 | $ 0.000000000000000000 | $ 23.26 | $ 1.25 | $ 0.920982 |
| 2025-03-24 | $ 0.000000000000000000 | $ 144.99 | $ 1.030 | $ 1.25 |
| 2025-03-23 | $ 0.000000000000000000 | $ 144.99 | $ 1.030 | $ 1.030 |
| 2025-03-22 | $ 0.000000000000000000 | $ 19.94 | $ 0.933898 | $ 1.030 |
| 2025-03-21 | $ 0.000000000000000000 | $ 19.94 | $ 0.933898 | $ 0.933898 |
| 2025-03-17 | $ 0.000000000000000000 | $ 184.95 | $ 1.22 | $ 0.933898 |
| 2025-03-16 | $ 0.000000000000000000 | $ 626.00 | $ 1.23 | $ 1.22 |
| 2025-03-15 | $ 0.000000000000000000 | $ 9.98 | $ 0.984050 | $ 1.23 |
| 2025-03-14 | $ 0.000000000000000000 | $ 1,711.54 | $ 0.970264 | $ 0.984050 |
| 2025-03-13 | $ 0.000000000000000000 | $ 35,626 | $ 1.006 | $ 0.970264 |
| 2025-03-12 | $ 0.000000000000000000 | $ 67,185 | $ 0.998293 | $ 1.006 |
| 2025-03-11 | $ 0.000000000000000000 | $ 23,187 | $ 0.974984 | $ 0.998293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
