Bridged Ether (StarkGate) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 160,695,765 | $ 3,168,907 | $ 1,816.92 | N/A |
| 2025-04-03 | $ 159,420,670 | $ 2,304,492 | $ 1,799.54 | $ 1,816.92 |
| 2025-04-02 | $ 169,411,931 | $ 1,577,281 | $ 1,908.30 | $ 1,799.54 |
| 2025-04-01 | $ 161,628,923 | $ 1,477,540 | $ 1,823.59 | $ 1,908.30 |
| 2025-03-31 | $ 160,003,335 | $ 961,479 | $ 1,805.34 | $ 1,823.59 |
| 2025-03-30 | $ 161,917,737 | $ 1,615,328 | $ 1,825.15 | $ 1,805.34 |
| 2025-03-29 | $ 168,015,115 | $ 2,123,381 | $ 1,896.20 | $ 1,825.15 |
| 2025-03-28 | $ 177,681,276 | $ 1,973,393 | $ 2,003.03 | $ 1,896.20 |
| 2025-03-27 | $ 178,465,112 | $ 1,809,211 | $ 2,007.37 | $ 2,003.03 |
| 2025-03-26 | $ 183,415,983 | $ 1,479,721 | $ 2,063.69 | $ 2,007.37 |
| 2025-03-25 | $ 183,996,852 | $ 1,396,788 | $ 2,071.78 | $ 2,063.69 |
| 2025-03-24 | $ 176,850,789 | $ 1,127,146 | $ 1,995.18 | $ 2,071.78 |
| 2025-03-23 | $ 175,499,042 | $ 1,034,387 | $ 1,980.36 | $ 1,995.18 |
| 2025-03-22 | $ 174,186,716 | $ 1,054,376 | $ 1,963.52 | $ 1,980.36 |
| 2025-03-21 | $ 175,379,590 | $ 996,125 | $ 1,978.26 | $ 1,963.52 |
| 2025-03-20 | $ 182,307,977 | $ 1,908,109 | $ 2,061.13 | $ 1,978.26 |
| 2025-03-19 | $ 170,714,825 | $ 909,385 | $ 1,930.79 | $ 2,061.13 |
| 2025-03-18 | $ 170,742,320 | $ 1,418,490 | $ 1,928.78 | $ 1,930.79 |
| 2025-03-17 | $ 166,523,800 | $ 1,526,007 | $ 1,882.34 | $ 1,928.78 |
| 2025-03-16 | $ 171,886,806 | $ 884,623 | $ 1,941.04 | $ 1,882.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
