Bridged DAI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 14,586.09 | $ 1.000 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 17,359.15 | $ 1.000 | $ 1.000 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,881.09 | $ 0.998616 | $ 1.000 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9,980.15 | $ 0.999361 | $ 0.998616 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,359.50 | $ 0.999629 | $ 0.999361 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7,292.64 | $ 1.000 | $ 0.999629 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,462.35 | $ 0.997924 | $ 1.000 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17,511.80 | $ 0.997023 | $ 0.997924 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,508.68 | $ 1.002 | $ 0.997023 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,155.65 | $ 0.998484 | $ 1.002 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,778.29 | $ 0.998147 | $ 0.998484 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,259.06 | $ 1.000 | $ 0.998147 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31,050 | $ 0.999019 | $ 1.000 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,569.93 | $ 0.998726 | $ 0.999019 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,291.80 | $ 1.000 | $ 0.998726 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13,564.85 | $ 1.000 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 44,345 | $ 1.001 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,481.42 | $ 0.999110 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,719.44 | $ 0.998550 | $ 0.999110 |
| 2025-03-16 | $ 0.000000000000000000 | $ 9,514.28 | $ 0.998934 | $ 0.998550 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
