Bridged Axelar Wrapped USD Coin (Scroll) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 553.24 | $ 1.012 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,310.76 | $ 0.976108 | $ 1.012 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,358.71 | $ 0.998068 | $ 0.976108 |
| 2025-04-01 | $ 0.000000000000000000 | $ 772.38 | $ 1.000 | $ 0.998068 |
| 2025-03-31 | $ 0.000000000000000000 | $ 23,117 | $ 1.003 | $ 1.000 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,659.17 | $ 1.006 | $ 1.003 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,789.09 | $ 0.999740 | $ 1.006 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,062.90 | $ 0.997901 | $ 0.999740 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,321.52 | $ 1.003 | $ 0.997901 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,178.85 | $ 1.005 | $ 1.003 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,736.73 | $ 1.003 | $ 1.005 |
| 2025-03-24 | $ 0.000000000000000000 | $ 23,571 | $ 1.003 | $ 1.003 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,424.58 | $ 0.998707 | $ 1.003 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,178.91 | $ 0.996528 | $ 0.998707 |
| 2025-03-21 | $ 0.000000000000000000 | $ 62,211 | $ 1.002 | $ 0.996528 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,887.86 | $ 1.001 | $ 1.002 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,642.91 | $ 1.002 | $ 1.001 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,083.08 | $ 0.996820 | $ 1.002 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,180.85 | $ 1.000 | $ 0.996820 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,736.28 | $ 0.999872 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
