Bridged Andromeda USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,732.85 | $ 0.00841713 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,712.53 | $ 0.00835850 | $ 0.00841713 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,813.67 | $ 0.00822167 | $ 0.00835850 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,870.53 | $ 0.00830779 | $ 0.00822167 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,882.87 | $ 0.00833735 | $ 0.00830779 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,828.99 | $ 0.00818602 | $ 0.00833735 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,066.03 | $ 0.00827890 | $ 0.00818602 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,277.00 | $ 0.00839850 | $ 0.00827890 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,283.10 | $ 0.00845706 | $ 0.00839850 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,395.52 | $ 0.00876014 | $ 0.00845706 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,595.55 | $ 0.00937830 | $ 0.00876014 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,804.30 | $ 0.00988061 | $ 0.00937830 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,719.03 | $ 0.00970680 | $ 0.00988061 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,569.49 | $ 0.00950165 | $ 0.00970680 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,682.87 | $ 0.00963533 | $ 0.00950165 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,888.41 | $ 0.00979560 | $ 0.00963533 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,769.46 | $ 0.00964438 | $ 0.00979560 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,962.90 | $ 0.00994366 | $ 0.00964438 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,821.59 | $ 0.00977911 | $ 0.00994366 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,111.02 | $ 0.01011833 | $ 0.00977911 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
