Brian USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,056,766 | $ 127,680 | $ 0.00107184 | N/A |
| 2025-04-03 | $ 1,199,960 | $ 128,526 | $ 0.00117785 | $ 0.00107184 |
| 2025-04-02 | $ 1,204,092 | $ 128,906 | $ 0.00117089 | $ 0.00117785 |
| 2025-04-01 | $ 1,203,961 | $ 131,490 | $ 0.00117188 | $ 0.00117089 |
| 2025-03-31 | $ 1,190,941 | $ 119,399 | $ 0.00117449 | $ 0.00117188 |
| 2025-03-30 | $ 1,240,118 | $ 131,721 | $ 0.00124225 | $ 0.00117449 |
| 2025-03-29 | $ 1,259,642 | $ 127,162 | $ 0.00125958 | $ 0.00124225 |
| 2025-03-28 | $ 1,368,295 | $ 134,072 | $ 0.00140651 | $ 0.00125958 |
| 2025-03-27 | $ 1,388,592 | $ 128,273 | $ 0.00139171 | $ 0.00140651 |
| 2025-03-26 | $ 1,366,837 | $ 131,447 | $ 0.00140537 | $ 0.00139171 |
| 2025-03-25 | $ 1,393,926 | $ 130,483 | $ 0.00140836 | $ 0.00140537 |
| 2025-03-24 | $ 1,390,472 | $ 130,925 | $ 0.00140415 | $ 0.00140836 |
| 2025-03-23 | $ 1,374,855 | $ 136,567 | $ 0.00138954 | $ 0.00140415 |
| 2025-03-22 | $ 1,398,582 | $ 129,721 | $ 0.00137019 | $ 0.00138954 |
| 2025-03-21 | $ 1,378,277 | $ 131,920 | $ 0.00138039 | $ 0.00137019 |
| 2025-03-20 | $ 1,383,728 | $ 138,517 | $ 0.00138581 | $ 0.00138039 |
| 2025-03-19 | $ 1,246,468 | $ 152,402 | $ 0.00124349 | $ 0.00138581 |
| 2025-03-18 | $ 1,399,709 | $ 159,884 | $ 0.00139993 | $ 0.00124349 |
| 2025-03-17 | $ 1,163,739 | $ 136,966 | $ 0.00116542 | $ 0.00139993 |
| 2025-03-16 | $ 1,213,615 | $ 151,413 | $ 0.00121218 | $ 0.00116542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
