Brett USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 303,359,621 | $ 37,788,735 | $ 0.03049529 | N/A |
| 2025-04-03 | $ 291,259,137 | $ 41,960,167 | $ 0.02938668 | $ 0.03049529 |
| 2025-04-02 | $ 323,707,387 | $ 24,555,360 | $ 0.03263456 | $ 0.02938668 |
| 2025-04-01 | $ 297,478,750 | $ 22,329,909 | $ 0.03004728 | $ 0.03263456 |
| 2025-03-31 | $ 298,397,971 | $ 11,762,100 | $ 0.03016187 | $ 0.03004728 |
| 2025-03-30 | $ 302,877,236 | $ 15,345,315 | $ 0.03056005 | $ 0.03016187 |
| 2025-03-29 | $ 334,848,036 | $ 19,921,152 | $ 0.03385916 | $ 0.03056005 |
| 2025-03-28 | $ 361,027,500 | $ 26,118,473 | $ 0.03649514 | $ 0.03385916 |
| 2025-03-27 | $ 371,448,086 | $ 22,016,628 | $ 0.03745862 | $ 0.03649514 |
| 2025-03-26 | $ 374,669,334 | $ 19,597,099 | $ 0.03779721 | $ 0.03745862 |
| 2025-03-25 | $ 356,443,150 | $ 32,269,407 | $ 0.03603826 | $ 0.03779721 |
| 2025-03-24 | $ 324,776,628 | $ 35,051,540 | $ 0.03283924 | $ 0.03603826 |
| 2025-03-23 | $ 331,189,425 | $ 17,095,990 | $ 0.03341403 | $ 0.03283924 |
| 2025-03-22 | $ 317,710,781 | $ 21,965,921 | $ 0.03198168 | $ 0.03341403 |
| 2025-03-21 | $ 322,185,252 | $ 27,944,365 | $ 0.03248729 | $ 0.03198168 |
| 2025-03-20 | $ 338,114,577 | $ 41,051,412 | $ 0.03410428 | $ 0.03248729 |
| 2025-03-19 | $ 331,188,833 | $ 26,450,093 | $ 0.03343064 | $ 0.03410428 |
| 2025-03-18 | $ 334,042,893 | $ 25,169,613 | $ 0.03368359 | $ 0.03343064 |
| 2025-03-17 | $ 315,292,888 | $ 21,583,547 | $ 0.03187880 | $ 0.03368359 |
| 2025-03-16 | $ 336,266,779 | $ 14,385,445 | $ 0.03395630 | $ 0.03187880 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
