Brazil National Football Team Fan Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 585,348 | $ 64,033 | $ 0.02074722 | N/A |
| 2025-04-03 | $ 578,380 | $ 58,580 | $ 0.02031178 | $ 0.02074722 |
| 2025-04-02 | $ 597,071 | $ 63,482 | $ 0.02097174 | $ 0.02031178 |
| 2025-04-01 | $ 587,854 | $ 59,743 | $ 0.02066201 | $ 0.02097174 |
| 2025-03-31 | $ 571,277 | $ 58,907 | $ 0.02013003 | $ 0.02066201 |
| 2025-03-30 | $ 565,985 | $ 61,001 | $ 0.01990230 | $ 0.02013003 |
| 2025-03-29 | $ 571,448 | $ 61,626 | $ 0.02007115 | $ 0.01990230 |
| 2025-03-28 | $ 605,741 | $ 61,234 | $ 0.02126943 | $ 0.02007115 |
| 2025-03-27 | $ 578,846 | $ 60,100 | $ 0.02034230 | $ 0.02126943 |
| 2025-03-26 | $ 594,418 | $ 60,770 | $ 0.02087204 | $ 0.02034230 |
| 2025-03-25 | $ 579,488 | $ 58,565 | $ 0.02038823 | $ 0.02087204 |
| 2025-03-24 | $ 574,431 | $ 61,758 | $ 0.02016937 | $ 0.02038823 |
| 2025-03-23 | $ 605,105 | $ 61,043 | $ 0.02124637 | $ 0.02016937 |
| 2025-03-22 | $ 626,802 | $ 59,573 | $ 0.02199673 | $ 0.02124637 |
| 2025-03-21 | $ 608,194 | $ 63,480 | $ 0.02132779 | $ 0.02199673 |
| 2025-03-20 | $ 593,853 | $ 59,552 | $ 0.02100145 | $ 0.02132779 |
| 2025-03-19 | $ 666,098 | $ 63,427 | $ 0.02338187 | $ 0.02100145 |
| 2025-03-18 | $ 667,099 | $ 63,903 | $ 0.02342296 | $ 0.02338187 |
| 2025-03-17 | $ 642,084 | $ 59,959 | $ 0.02254733 | $ 0.02342296 |
| 2025-03-16 | $ 652,167 | $ 64,571 | $ 0.02289445 | $ 0.02254733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
