BounceBit USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 46,855,291 | $ 15,998,187 | $ 0.113992 | N/A |
| 2025-04-03 | $ 46,549,084 | $ 17,148,311 | $ 0.113650 | $ 0.113992 |
| 2025-04-02 | $ 49,516,771 | $ 11,015,347 | $ 0.120868 | $ 0.113650 |
| 2025-04-01 | $ 49,466,462 | $ 14,220,364 | $ 0.120832 | $ 0.120868 |
| 2025-03-31 | $ 50,968,360 | $ 9,704,656 | $ 0.124216 | $ 0.120832 |
| 2025-03-30 | $ 50,458,702 | $ 12,686,673 | $ 0.123313 | $ 0.124216 |
| 2025-03-29 | $ 56,103,591 | $ 12,983,258 | $ 0.136916 | $ 0.123313 |
| 2025-03-28 | $ 61,113,181 | $ 11,556,856 | $ 0.149516 | $ 0.136916 |
| 2025-03-27 | $ 61,463,390 | $ 20,757,553 | $ 0.150071 | $ 0.149516 |
| 2025-03-26 | $ 62,588,393 | $ 13,454,769 | $ 0.152864 | $ 0.150071 |
| 2025-03-25 | $ 62,747,814 | $ 18,616,866 | $ 0.153897 | $ 0.152864 |
| 2025-03-24 | $ 60,754,633 | $ 36,224,101 | $ 0.148363 | $ 0.153897 |
| 2025-03-23 | $ 59,736,197 | $ 65,794,875 | $ 0.146026 | $ 0.148363 |
| 2025-03-22 | $ 52,771,866 | $ 13,095,013 | $ 0.128937 | $ 0.146026 |
| 2025-03-21 | $ 50,745,780 | $ 9,703,680 | $ 0.123852 | $ 0.128937 |
| 2025-03-20 | $ 52,752,704 | $ 13,864,374 | $ 0.128871 | $ 0.123852 |
| 2025-03-19 | $ 51,025,685 | $ 11,252,287 | $ 0.124638 | $ 0.128871 |
| 2025-03-18 | $ 52,171,528 | $ 22,783,515 | $ 0.127321 | $ 0.124638 |
| 2025-03-17 | $ 48,214,719 | $ 12,464,805 | $ 0.117851 | $ 0.127321 |
| 2025-03-16 | $ 50,468,810 | $ 7,925,341 | $ 0.123160 | $ 0.117851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
