Bounce USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 88,559,401 | $ 48,249,828 | $ 13.44 | N/A |
| 2025-04-03 | $ 93,635,861 | $ 82,826,089 | $ 14.35 | $ 13.44 |
| 2025-04-02 | $ 99,875,210 | $ 66,234,523 | $ 15.13 | $ 14.35 |
| 2025-04-01 | $ 103,790,673 | $ 57,673,105 | $ 15.75 | $ 15.13 |
| 2025-03-31 | $ 111,539,886 | $ 45,265,683 | $ 16.94 | $ 15.75 |
| 2025-03-30 | $ 116,528,379 | $ 93,347,155 | $ 17.69 | $ 16.94 |
| 2025-03-29 | $ 119,088,499 | $ 296,462,462 | $ 18.13 | $ 17.69 |
| 2025-03-28 | $ 114,929,955 | $ 51,705,290 | $ 17.42 | $ 18.13 |
| 2025-03-27 | $ 122,262,375 | $ 114,441,692 | $ 18.64 | $ 17.42 |
| 2025-03-26 | $ 130,891,219 | $ 185,271,834 | $ 19.86 | $ 18.64 |
| 2025-03-25 | $ 140,977,056 | $ 461,529,749 | $ 21.39 | $ 19.86 |
| 2025-03-24 | $ 137,534,183 | $ 998,288,389 | $ 20.79 | $ 21.39 |
| 2025-03-23 | $ 211,138,926 | $ 1,280,341,645 | $ 32.11 | $ 20.79 |
| 2025-03-22 | $ 347,729,762 | $ 708,284,583 | $ 52.13 | $ 32.11 |
| 2025-03-21 | $ 300,836,881 | $ 491,190,977 | $ 45.64 | $ 52.13 |
| 2025-03-20 | $ 265,058,589 | $ 350,301,165 | $ 40.20 | $ 45.64 |
| 2025-03-19 | $ 249,770,779 | $ 344,315,312 | $ 37.94 | $ 40.20 |
| 2025-03-18 | $ 213,267,256 | $ 168,690,112 | $ 32.40 | $ 37.94 |
| 2025-03-17 | $ 227,677,844 | $ 297,135,226 | $ 34.63 | $ 32.40 |
| 2025-03-16 | $ 172,729,743 | $ 107,014,576 | $ 26.24 | $ 34.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
