BOSagora USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,764,822 | $ 50,192 | $ 0.00690036 | N/A |
| 2025-04-03 | $ 3,781,548 | $ 82,901 | $ 0.00693364 | $ 0.00690036 |
| 2025-04-02 | $ 3,869,419 | $ 91,608 | $ 0.00708552 | $ 0.00693364 |
| 2025-04-01 | $ 4,018,514 | $ 288,530 | $ 0.00737649 | $ 0.00708552 |
| 2025-03-31 | $ 4,071,547 | $ 301,154 | $ 0.00741714 | $ 0.00737649 |
| 2025-03-30 | $ 4,175,192 | $ 2,166,496 | $ 0.00764643 | $ 0.00741714 |
| 2025-03-29 | $ 4,175,141 | $ 159,554 | $ 0.00766502 | $ 0.00764643 |
| 2025-03-28 | $ 4,253,389 | $ 777,928 | $ 0.00782801 | $ 0.00766502 |
| 2025-03-27 | $ 4,188,524 | $ 90,551 | $ 0.00769001 | $ 0.00782801 |
| 2025-03-26 | $ 4,268,131 | $ 85,210 | $ 0.00783307 | $ 0.00769001 |
| 2025-03-25 | $ 4,251,778 | $ 107,038 | $ 0.00782014 | $ 0.00783307 |
| 2025-03-24 | $ 4,017,298 | $ 7,910.22 | $ 0.00736666 | $ 0.00782014 |
| 2025-03-23 | $ 4,224,093 | $ 88,729 | $ 0.00776204 | $ 0.00736666 |
| 2025-03-22 | $ 4,346,629 | $ 65,227 | $ 0.00798885 | $ 0.00776204 |
| 2025-03-21 | $ 4,441,947 | $ 158,216 | $ 0.00816402 | $ 0.00798885 |
| 2025-03-20 | $ 4,344,123 | $ 134,978 | $ 0.00799004 | $ 0.00816402 |
| 2025-03-19 | $ 4,431,511 | $ 322,079 | $ 0.00815018 | $ 0.00799004 |
| 2025-03-18 | $ 4,420,471 | $ 117,603 | $ 0.00813040 | $ 0.00815018 |
| 2025-03-17 | $ 4,332,423 | $ 334,179 | $ 0.00797232 | $ 0.00813040 |
| 2025-03-16 | $ 4,087,499 | $ 51,252 | $ 0.00752200 | $ 0.00797232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
