Borealis USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2.34 | $ 0.00543903 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3.33 | $ 0.00538371 | $ 0.00543903 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3.33 | $ 0.00538371 | $ 0.00538371 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2.08 | $ 0.00553043 | $ 0.00538371 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2.01 | $ 0.00555929 | $ 0.00553043 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.97 | $ 0.00559585 | $ 0.00555929 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2.10 | $ 0.00592132 | $ 0.00559585 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2.35 | $ 0.00654451 | $ 0.00592132 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2.28 | $ 0.00634071 | $ 0.00654451 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.042 | $ 0.00661166 | $ 0.00634071 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3.85 | $ 0.00640710 | $ 0.00661166 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.85 | $ 0.00640710 | $ 0.00640710 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.14 | $ 0.00601933 | $ 0.00640710 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2.14 | $ 0.00601879 | $ 0.00601933 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2.14 | $ 0.00601879 | $ 0.00601879 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.93 | $ 0.00556561 | $ 0.00601879 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.93 | $ 0.00556561 | $ 0.00556561 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2.03 | $ 0.00580864 | $ 0.00556561 |
| 2025-03-14 | $ 0.000000000000000000 | $ 1.98 | $ 0.00570244 | $ 0.00580864 |
| 2025-03-13 | $ 0.000000000000000000 | $ 3.11 | $ 0.00567598 | $ 0.00570244 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
