Boomer USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,157,638 | $ 809,948 | $ 0.00232092 | N/A |
| 2025-04-03 | $ 2,154,972 | $ 778,698 | $ 0.00232485 | $ 0.00232092 |
| 2025-04-02 | $ 2,730,653 | $ 737,374 | $ 0.00294843 | $ 0.00232485 |
| 2025-04-01 | $ 2,352,195 | $ 827,213 | $ 0.00254083 | $ 0.00294843 |
| 2025-03-31 | $ 2,280,140 | $ 814,696 | $ 0.00245988 | $ 0.00254083 |
| 2025-03-30 | $ 2,240,490 | $ 910,366 | $ 0.00241877 | $ 0.00245988 |
| 2025-03-29 | $ 2,434,686 | $ 746,644 | $ 0.00262661 | $ 0.00241877 |
| 2025-03-28 | $ 2,751,895 | $ 765,684 | $ 0.00296883 | $ 0.00262661 |
| 2025-03-27 | $ 2,928,445 | $ 741,317 | $ 0.00315929 | $ 0.00296883 |
| 2025-03-26 | $ 2,913,092 | $ 747,976 | $ 0.00314093 | $ 0.00315929 |
| 2025-03-25 | $ 3,310,763 | $ 790,076 | $ 0.00357819 | $ 0.00314093 |
| 2025-03-24 | $ 2,968,669 | $ 779,609 | $ 0.00320367 | $ 0.00357819 |
| 2025-03-23 | $ 3,195,969 | $ 823,297 | $ 0.00344791 | $ 0.00320367 |
| 2025-03-22 | $ 3,305,205 | $ 878,198 | $ 0.00356575 | $ 0.00344791 |
| 2025-03-21 | $ 3,076,427 | $ 854,339 | $ 0.00326410 | $ 0.00356575 |
| 2025-03-20 | $ 3,736,636 | $ 961,415 | $ 0.00402928 | $ 0.00326410 |
| 2025-03-19 | $ 2,417,184 | $ 1,025,139 | $ 0.00260773 | $ 0.00402928 |
| 2025-03-18 | $ 2,726,331 | $ 785,246 | $ 0.00294068 | $ 0.00260773 |
| 2025-03-17 | $ 1,728,034 | $ 822,761 | $ 0.00186425 | $ 0.00294068 |
| 2025-03-16 | $ 1,870,162 | $ 736,671 | $ 0.00201770 | $ 0.00186425 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
