Bonzo Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,624,092 | $ 15,873.17 | $ 0.02600500 | N/A |
| 2025-04-03 | $ 1,619,821 | $ 7,267.61 | $ 0.02594813 | $ 0.02600500 |
| 2025-04-02 | $ 1,717,579 | $ 6,536.84 | $ 0.02747075 | $ 0.02594813 |
| 2025-04-01 | $ 1,640,998 | $ 27,055 | $ 0.02627159 | $ 0.02747075 |
| 2025-03-31 | $ 1,718,266 | $ 7,719.30 | $ 0.02758276 | $ 0.02627159 |
| 2025-03-30 | $ 1,764,411 | $ 6,680.06 | $ 0.02836094 | $ 0.02758276 |
| 2025-03-29 | $ 1,851,957 | $ 16,578.29 | $ 0.02974442 | $ 0.02836094 |
| 2025-03-28 | $ 1,953,236 | $ 12,220.51 | $ 0.03142363 | $ 0.02974442 |
| 2025-03-27 | $ 1,884,531 | $ 61,811 | $ 0.03031336 | $ 0.03142363 |
| 2025-03-26 | $ 2,130,217 | $ 31,970 | $ 0.03427993 | $ 0.03031336 |
| 2025-03-25 | $ 2,151,975 | $ 52,600 | $ 0.03461767 | $ 0.03427993 |
| 2025-03-24 | $ 1,982,584 | $ 163,422 | $ 0.03183741 | $ 0.03461767 |
| 2025-03-23 | $ 1,600,612 | $ 7,502.05 | $ 0.02581120 | $ 0.03183741 |
| 2025-03-22 | $ 1,598,220 | $ 14,893.94 | $ 0.02580479 | $ 0.02581120 |
| 2025-03-21 | $ 1,586,689 | $ 14,290.32 | $ 0.02557576 | $ 0.02580479 |
| 2025-03-20 | $ 1,617,908 | $ 35,964 | $ 0.02612781 | $ 0.02557576 |
| 2025-03-19 | $ 1,462,256 | $ 43,441 | $ 0.02399874 | $ 0.02612781 |
| 2025-03-18 | $ 1,398,001 | $ 89,273 | $ 0.02382883 | $ 0.02399874 |
| 2025-03-17 | $ 1,329,424 | $ 51,848 | $ 0.02575795 | $ 0.02382883 |
| 2025-03-16 | $ 1,393,868 | $ 33,395 | $ 0.02705468 | $ 0.02575795 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
