Bonsai Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,148,112 | $ 6,988.25 | $ 0.00303974 | N/A |
| 2025-04-03 | $ 1,133,633 | $ 4,475.60 | $ 0.00303263 | $ 0.00303974 |
| 2025-04-02 | $ 1,126,070 | $ 1,571.66 | $ 0.00301089 | $ 0.00303263 |
| 2025-04-01 | $ 1,129,309 | $ 1,942.11 | $ 0.00302530 | $ 0.00301089 |
| 2025-03-31 | $ 1,122,714 | $ 2,137.32 | $ 0.00300506 | $ 0.00302530 |
| 2025-03-30 | $ 1,179,417 | $ 1,536.68 | $ 0.00315838 | $ 0.00300506 |
| 2025-03-29 | $ 1,242,778 | $ 796.27 | $ 0.00332642 | $ 0.00315838 |
| 2025-03-28 | $ 1,301,374 | $ 871.35 | $ 0.00348157 | $ 0.00332642 |
| 2025-03-27 | $ 1,262,028 | $ 2,246.52 | $ 0.00344714 | $ 0.00348157 |
| 2025-03-26 | $ 1,380,438 | $ 1,874.46 | $ 0.00377681 | $ 0.00344714 |
| 2025-03-25 | $ 1,375,806 | $ 4,156.07 | $ 0.00375717 | $ 0.00377681 |
| 2025-03-24 | $ 1,289,263 | $ 2,816.78 | $ 0.00351863 | $ 0.00375717 |
| 2025-03-23 | $ 1,238,831 | $ 6,516.07 | $ 0.00338848 | $ 0.00351863 |
| 2025-03-22 | $ 1,155,607 | $ 4,666.08 | $ 0.00315818 | $ 0.00338848 |
| 2025-03-21 | $ 847,254 | $ 2,326.25 | $ 0.00231723 | $ 0.00315818 |
| 2025-03-20 | $ 849,766 | $ 1,695.59 | $ 0.00232193 | $ 0.00231723 |
| 2025-03-19 | $ 775,244 | $ 1,371.40 | $ 0.00211868 | $ 0.00232193 |
| 2025-03-18 | $ 772,951 | $ 3,226.63 | $ 0.00212749 | $ 0.00211868 |
| 2025-03-17 | $ 715,683 | $ 315.25 | $ 0.00195536 | $ 0.00212749 |
| 2025-03-16 | $ 747,945 | $ 451.72 | $ 0.00204424 | $ 0.00195536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
