Bog USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 55,522 | $ 52.63 | $ 0.000000000131946 | N/A |
| 2025-04-04 | $ 56,531 | $ 6.33 | $ 0.000000000134378 | $ 0.000000000131946 |
| 2025-04-03 | $ 56,531 | $ 6.33 | $ 0.000000000134378 | $ 0.000000000134378 |
| 2025-04-01 | $ 57,349 | $ 91.77 | $ 0.000000000136322 | $ 0.000000000134378 |
| 2025-03-31 | $ 57,349 | $ 91.77 | $ 0.000000000136322 | $ 0.000000000136322 |
| 2025-03-29 | $ 60,362 | $ 7.75 | $ 0.000000000143563 | $ 0.000000000136322 |
| 2025-03-28 | $ 60,362 | $ 7.75 | $ 0.000000000143563 | $ 0.000000000143563 |
| 2025-03-27 | $ 65,148 | $ 8.24 | $ 0.000000000154304 | $ 0.000000000143563 |
| 2025-03-26 | $ 65,133 | $ 8.28 | $ 0.000000000154942 | $ 0.000000000154304 |
| 2025-03-25 | $ 64,819 | $ 3.01 | $ 0.000000000154078 | $ 0.000000000154942 |
| 2025-03-24 | $ 63,292 | $ 153.23 | $ 0.000000000150828 | $ 0.000000000154078 |
| 2025-03-23 | $ 63,353 | $ 100.02 | $ 0.000000000150678 | $ 0.000000000150828 |
| 2025-03-22 | $ 61,840 | $ 52.26 | $ 0.000000000146862 | $ 0.000000000150678 |
| 2025-03-21 | $ 61,840 | $ 52.26 | $ 0.000000000146862 | $ 0.000000000146862 |
| 2025-03-20 | $ 64,055 | $ 33.27 | $ 0.000000000152050 | $ 0.000000000146862 |
| 2025-03-19 | $ 59,684 | $ 9.52 | $ 0.000000000141590 | $ 0.000000000152050 |
| 2025-03-18 | $ 60,332 | $ 81.65 | $ 0.000000000143413 | $ 0.000000000141590 |
| 2025-03-17 | $ 58,244 | $ 9.93 | $ 0.000000000138350 | $ 0.000000000143413 |
| 2025-03-16 | $ 58,211 | $ 9.94 | $ 0.000000000138370 | $ 0.000000000138350 |
| 2025-03-15 | $ 58,406 | $ 43.50 | $ 0.000000000138833 | $ 0.000000000138370 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
