Bobo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 159.10 | $ 0.000000000395582 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 22.63 | $ 0.000000000396695 | $ 0.000000000395582 |
| 2025-04-03 | $ 0.000000000000000000 | $ 22.74 | $ 0.000000000392692 | $ 0.000000000396695 |
| 2025-04-02 | $ 0.000000000000000000 | $ 478.78 | $ 0.000000000418248 | $ 0.000000000392692 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6.59 | $ 0.000000000397745 | $ 0.000000000418248 |
| 2025-03-31 | $ 0.000000000000000000 | $ 8.02 | $ 0.000000000394205 | $ 0.000000000397745 |
| 2025-03-30 | $ 0.000000000000000000 | $ 96.52 | $ 0.000000000397047 | $ 0.000000000394205 |
| 2025-03-29 | $ 0.000000000000000000 | $ 55.10 | $ 0.000000000413192 | $ 0.000000000397047 |
| 2025-03-28 | $ 0.000000000000000000 | $ 22.55 | $ 0.000000000435690 | $ 0.000000000413192 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,996.69 | $ 0.000000000407103 | $ 0.000000000435690 |
| 2025-03-26 | $ 0.000000000000000000 | $ 38.97 | $ 0.000000000401682 | $ 0.000000000407103 |
| 2025-03-25 | $ 0.000000000000000000 | $ 972.57 | $ 0.000000000402857 | $ 0.000000000401682 |
| 2025-03-24 | $ 0.000000000000000000 | $ 177.26 | $ 0.000000000386090 | $ 0.000000000402857 |
| 2025-03-23 | $ 0.000000000000000000 | $ 848.77 | $ 0.000000000387335 | $ 0.000000000386090 |
| 2025-03-22 | $ 0.000000000000000000 | $ 695.22 | $ 0.000000000385307 | $ 0.000000000387335 |
| 2025-03-21 | $ 0.000000000000000000 | $ 256.68 | $ 0.000000000378077 | $ 0.000000000385307 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,774.28 | $ 0.000000000395010 | $ 0.000000000378077 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,233.13 | $ 0.000000000380659 | $ 0.000000000395010 |
| 2025-03-18 | $ 0.000000000000000000 | $ 326.29 | $ 0.000000000401593 | $ 0.000000000380659 |
| 2025-03-17 | $ 0.000000000000000000 | $ 136.87 | $ 0.000000000385455 | $ 0.000000000401593 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
