Boba Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 39,912,566 | $ 5,748,169 | $ 0.089818 | N/A |
| 2025-04-03 | $ 38,005,288 | $ 2,368,467 | $ 0.086139 | $ 0.089818 |
| 2025-04-02 | $ 41,105,275 | $ 2,470,362 | $ 0.092826 | $ 0.086139 |
| 2025-04-01 | $ 42,379,213 | $ 2,783,542 | $ 0.095617 | $ 0.092826 |
| 2025-03-31 | $ 42,318,241 | $ 1,663,362 | $ 0.095551 | $ 0.095617 |
| 2025-03-30 | $ 43,178,576 | $ 2,382,790 | $ 0.097420 | $ 0.095551 |
| 2025-03-29 | $ 45,643,880 | $ 4,918,997 | $ 0.103016 | $ 0.097420 |
| 2025-03-28 | $ 49,079,632 | $ 5,485,327 | $ 0.110683 | $ 0.103016 |
| 2025-03-27 | $ 50,495,899 | $ 3,228,498 | $ 0.113933 | $ 0.110683 |
| 2025-03-26 | $ 51,432,019 | $ 3,960,802 | $ 0.116110 | $ 0.113933 |
| 2025-03-25 | $ 51,436,445 | $ 6,581,618 | $ 0.116205 | $ 0.116110 |
| 2025-03-24 | $ 50,760,703 | $ 9,466,606 | $ 0.114557 | $ 0.116205 |
| 2025-03-23 | $ 51,221,751 | $ 2,536,874 | $ 0.115727 | $ 0.114557 |
| 2025-03-22 | $ 50,186,119 | $ 4,329,000 | $ 0.113303 | $ 0.115727 |
| 2025-03-21 | $ 50,516,395 | $ 6,114,648 | $ 0.114037 | $ 0.113303 |
| 2025-03-20 | $ 52,016,072 | $ 7,088,549 | $ 0.117777 | $ 0.114037 |
| 2025-03-19 | $ 49,851,752 | $ 5,026,612 | $ 0.113090 | $ 0.117777 |
| 2025-03-18 | $ 51,257,054 | $ 4,404,275 | $ 0.116037 | $ 0.113090 |
| 2025-03-17 | $ 50,039,222 | $ 3,225,506 | $ 0.113378 | $ 0.116037 |
| 2025-03-16 | $ 49,986,004 | $ 2,277,743 | $ 0.113284 | $ 0.113378 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
