BNBXBT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,453,899 | $ 814,571 | $ 0.00145390 | N/A |
| 2025-04-03 | $ 1,601,400 | $ 1,018,228 | $ 0.00160440 | $ 0.00145390 |
| 2025-04-02 | $ 1,924,255 | $ 954,658 | $ 0.00192215 | $ 0.00160440 |
| 2025-04-01 | $ 2,032,596 | $ 1,112,806 | $ 0.00204808 | $ 0.00192215 |
| 2025-03-31 | $ 1,813,132 | $ 806,177 | $ 0.00181313 | $ 0.00204808 |
| 2025-03-30 | $ 2,051,058 | $ 887,226 | $ 0.00205106 | $ 0.00181313 |
| 2025-03-29 | $ 2,608,455 | $ 1,293,876 | $ 0.00260845 | $ 0.00205106 |
| 2025-03-28 | $ 2,459,719 | $ 1,308,177 | $ 0.00248358 | $ 0.00260845 |
| 2025-03-27 | $ 2,352,673 | $ 1,118,862 | $ 0.00235267 | $ 0.00248358 |
| 2025-03-26 | $ 2,993,499 | $ 1,354,541 | $ 0.00298914 | $ 0.00235267 |
| 2025-03-25 | $ 3,499,813 | $ 1,343,501 | $ 0.00346063 | $ 0.00298914 |
| 2025-03-24 | $ 4,013,809 | $ 2,458,585 | $ 0.00407201 | $ 0.00346063 |
| 2025-03-23 | $ 3,145,810 | $ 1,133,511 | $ 0.00318108 | $ 0.00407201 |
| 2025-03-22 | $ 3,416,920 | $ 2,099,508 | $ 0.00341692 | $ 0.00318108 |
| 2025-03-21 | $ 3,918,977 | $ 2,827,252 | $ 0.00384302 | $ 0.00341692 |
| 2025-03-20 | $ 3,041,247 | $ 3,536,742 | $ 0.00307982 | $ 0.00384302 |
| 2025-03-19 | $ 3,764,360 | $ 6,004,553 | $ 0.00369510 | $ 0.00307982 |
| 2025-03-18 | $ 3,094,670 | $ 6,644,423 | $ 0.00309467 | $ 0.00369510 |
| 2025-03-17 | $ 934,573 | $ 708,968 | $ 0.00093457 | $ 0.00309467 |
| 2025-03-16 | $ 900,694 | $ 929,317 | $ 0.00090054 | $ 0.00093457 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
