BNB Card USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,095,467 | $ 7,775,942 | $ 0.00110474 | N/A |
| 2025-04-03 | $ 1,151,781 | $ 10,129,625 | $ 0.00105520 | $ 0.00110474 |
| 2025-04-02 | $ 2,425,246 | $ 6,196,691 | $ 0.00242715 | $ 0.00105520 |
| 2025-04-01 | $ 3,312,090 | $ 8,193,152 | $ 0.00331757 | $ 0.00242715 |
| 2025-03-31 | $ 3,880,984 | $ 7,041,847 | $ 0.00386726 | $ 0.00331757 |
| 2025-03-30 | $ 3,966,967 | $ 6,964,545 | $ 0.00397231 | $ 0.00386726 |
| 2025-03-29 | $ 3,774,040 | $ 10,473,470 | $ 0.00377462 | $ 0.00397231 |
| 2025-03-28 | $ 4,744,436 | $ 15,051,264 | $ 0.00463188 | $ 0.00377462 |
| 2025-03-27 | $ 3,754,287 | $ 24,045,430 | $ 0.00375684 | $ 0.00463188 |
| 2025-03-26 | $ 3,920,733 | $ 8,584,160 | $ 0.00396194 | $ 0.00375684 |
| 2025-03-25 | $ 5,623,723 | $ 9,750,492 | $ 0.00563285 | $ 0.00396194 |
| 2025-03-24 | $ 5,917,684 | $ 6,528,075 | $ 0.00594843 | $ 0.00563285 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,143,587 | $ 0.00692843 | $ 0.00594843 |
| 2025-03-22 | $ 0.000000000000000000 | $ 39,752,574 | $ 0.01398031 | $ 0.00692843 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,394,625 | $ 0.00267005 | $ 0.01398031 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,394,625 | $ 0.00267005 | $ 0.00267005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
