BlueMove USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,723,328 | $ 58,850 | $ 0.01703594 | N/A |
| 2025-04-03 | $ 3,809,883 | $ 54,749 | $ 0.01751795 | $ 0.01703594 |
| 2025-04-02 | $ 4,118,089 | $ 61,029 | $ 0.01892601 | $ 0.01751795 |
| 2025-04-01 | $ 4,143,040 | $ 60,990 | $ 0.01906355 | $ 0.01892601 |
| 2025-03-31 | $ 4,057,367 | $ 58,574 | $ 0.01867521 | $ 0.01906355 |
| 2025-03-30 | $ 4,030,673 | $ 58,826 | $ 0.01842122 | $ 0.01867521 |
| 2025-03-29 | $ 4,262,133 | $ 57,237 | $ 0.01960401 | $ 0.01842122 |
| 2025-03-28 | $ 4,663,965 | $ 68,349 | $ 0.02144135 | $ 0.01960401 |
| 2025-03-27 | $ 4,325,272 | $ 60,726 | $ 0.01989521 | $ 0.02144135 |
| 2025-03-26 | $ 4,185,845 | $ 53,602 | $ 0.01924527 | $ 0.01989521 |
| 2025-03-25 | $ 4,311,157 | $ 53,350 | $ 0.01982141 | $ 0.01924527 |
| 2025-03-24 | $ 4,210,360 | $ 59,708 | $ 0.01934773 | $ 0.01982141 |
| 2025-03-23 | $ 4,355,180 | $ 59,677 | $ 0.02002382 | $ 0.01934773 |
| 2025-03-22 | $ 4,221,411 | $ 55,863 | $ 0.01940991 | $ 0.02002382 |
| 2025-03-21 | $ 4,344,894 | $ 54,767 | $ 0.01992335 | $ 0.01940991 |
| 2025-03-20 | $ 4,411,787 | $ 57,843 | $ 0.02027389 | $ 0.01992335 |
| 2025-03-19 | $ 4,000,704 | $ 55,316 | $ 0.01838231 | $ 0.02027389 |
| 2025-03-18 | $ 4,079,467 | $ 55,769 | $ 0.01875877 | $ 0.01838231 |
| 2025-03-17 | $ 3,986,273 | $ 56,047 | $ 0.01832769 | $ 0.01875877 |
| 2025-03-16 | $ 4,131,951 | $ 64,561 | $ 0.01899297 | $ 0.01832769 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
