Bluefin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 22,385,278 | $ 4,789,375 | $ 0.075986 | N/A |
| 2025-04-03 | $ 19,320,726 | $ 4,167,178 | $ 0.065949 | $ 0.075986 |
| 2025-04-02 | $ 20,380,156 | $ 3,094,737 | $ 0.069162 | $ 0.065949 |
| 2025-04-01 | $ 19,860,269 | $ 2,926,667 | $ 0.067523 | $ 0.069162 |
| 2025-03-31 | $ 19,611,927 | $ 1,756,632 | $ 0.066923 | $ 0.067523 |
| 2025-03-30 | $ 19,686,574 | $ 2,665,469 | $ 0.067111 | $ 0.066923 |
| 2025-03-29 | $ 21,359,030 | $ 5,121,334 | $ 0.072748 | $ 0.067111 |
| 2025-03-28 | $ 23,907,804 | $ 5,745,415 | $ 0.081436 | $ 0.072748 |
| 2025-03-27 | $ 24,917,935 | $ 2,881,585 | $ 0.085117 | $ 0.081436 |
| 2025-03-26 | $ 26,175,027 | $ 2,759,748 | $ 0.089310 | $ 0.085117 |
| 2025-03-25 | $ 26,663,314 | $ 2,720,579 | $ 0.090945 | $ 0.089310 |
| 2025-03-24 | $ 25,820,381 | $ 5,164,893 | $ 0.087991 | $ 0.090945 |
| 2025-03-23 | $ 25,674,364 | $ 3,007,691 | $ 0.087731 | $ 0.087991 |
| 2025-03-22 | $ 23,216,184 | $ 3,357,796 | $ 0.079087 | $ 0.087731 |
| 2025-03-21 | $ 23,715,445 | $ 4,942,340 | $ 0.080911 | $ 0.079087 |
| 2025-03-20 | $ 25,067,157 | $ 8,828,246 | $ 0.085446 | $ 0.080911 |
| 2025-03-19 | $ 24,807,158 | $ 7,078,077 | $ 0.084385 | $ 0.085446 |
| 2025-03-18 | $ 26,236,026 | $ 6,574,560 | $ 0.089388 | $ 0.084385 |
| 2025-03-17 | $ 23,372,709 | $ 5,396,260 | $ 0.079804 | $ 0.089388 |
| 2025-03-16 | $ 25,314,977 | $ 4,987,340 | $ 0.086259 | $ 0.079804 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
