Blub USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,350,892 | $ 2,470,819 | $ 0.00334765 | N/A |
| 2025-04-03 | $ 3,398,670 | $ 3,943,683 | $ 0.00340872 | $ 0.00334765 |
| 2025-04-02 | $ 4,204,129 | $ 2,080,565 | $ 0.00420572 | $ 0.00340872 |
| 2025-04-01 | $ 4,046,543 | $ 2,847,798 | $ 0.00405286 | $ 0.00420572 |
| 2025-03-31 | $ 4,280,157 | $ 2,117,318 | $ 0.00428928 | $ 0.00405286 |
| 2025-03-30 | $ 4,372,526 | $ 1,809,798 | $ 0.00437466 | $ 0.00428928 |
| 2025-03-29 | $ 4,850,221 | $ 3,152,673 | $ 0.00485145 | $ 0.00437466 |
| 2025-03-28 | $ 5,729,488 | $ 3,198,481 | $ 0.00572982 | $ 0.00485145 |
| 2025-03-27 | $ 6,009,250 | $ 7,381,049 | $ 0.00599534 | $ 0.00572982 |
| 2025-03-26 | $ 7,334,120 | $ 2,510,749 | $ 0.00734042 | $ 0.00599534 |
| 2025-03-25 | $ 6,863,524 | $ 2,372,765 | $ 0.00687467 | $ 0.00734042 |
| 2025-03-24 | $ 6,626,213 | $ 2,475,682 | $ 0.00662369 | $ 0.00687467 |
| 2025-03-23 | $ 5,100,692 | $ 1,019,138 | $ 0.00509976 | $ 0.00662369 |
| 2025-03-22 | $ 5,484,167 | $ 1,604,436 | $ 0.00548857 | $ 0.00509976 |
| 2025-03-21 | $ 5,054,002 | $ 1,688,869 | $ 0.00505545 | $ 0.00548857 |
| 2025-03-20 | $ 7,031,285 | $ 2,921,828 | $ 0.00705045 | $ 0.00505545 |
| 2025-03-19 | $ 7,431,827 | $ 2,259,043 | $ 0.00745100 | $ 0.00705045 |
| 2025-03-18 | $ 9,331,892 | $ 4,351,798 | $ 0.00933137 | $ 0.00745100 |
| 2025-03-17 | $ 8,478,156 | $ 5,028,362 | $ 0.00846084 | $ 0.00933137 |
| 2025-03-16 | $ 13,067,773 | $ 2,170,563 | $ 0.01305459 | $ 0.00846084 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
