BloodLoop USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 952,085 | $ 10,408.11 | $ 0.01956407 | N/A |
| 2025-04-03 | $ 977,419 | $ 6,392.10 | $ 0.02011675 | $ 0.01956407 |
| 2025-04-02 | $ 986,472 | $ 1,464.95 | $ 0.02030335 | $ 0.02011675 |
| 2025-04-01 | $ 1,002,424 | $ 1,249.75 | $ 0.02062452 | $ 0.02030335 |
| 2025-03-31 | $ 988,096 | $ 11,349.41 | $ 0.02033479 | $ 0.02062452 |
| 2025-03-30 | $ 1,054,766 | $ 29,892 | $ 0.02170682 | $ 0.02033479 |
| 2025-03-29 | $ 1,027,551 | $ 21,217 | $ 0.02114123 | $ 0.02170682 |
| 2025-03-28 | $ 1,137,892 | $ 20,420 | $ 0.02341754 | $ 0.02114123 |
| 2025-03-27 | $ 1,085,952 | $ 6,442.34 | $ 0.02234864 | $ 0.02341754 |
| 2025-03-26 | $ 1,041,076 | $ 7,926.05 | $ 0.02142611 | $ 0.02234864 |
| 2025-03-25 | $ 958,746 | $ 2,102.72 | $ 0.01976810 | $ 0.02142611 |
| 2025-03-24 | $ 943,090 | $ 779.97 | $ 0.01940640 | $ 0.01976810 |
| 2025-03-23 | $ 954,185 | $ 1,170.67 | $ 0.01963736 | $ 0.01940640 |
| 2025-03-22 | $ 959,975 | $ 15,899.80 | $ 0.01975864 | $ 0.01963736 |
| 2025-03-21 | $ 1,038,264 | $ 3,511.23 | $ 0.02136806 | $ 0.01975864 |
| 2025-03-20 | $ 1,045,926 | $ 9,845.98 | $ 0.02154290 | $ 0.02136806 |
| 2025-03-19 | $ 1,054,358 | $ 15,551.68 | $ 0.02168970 | $ 0.02154290 |
| 2025-03-18 | $ 1,108,149 | $ 16,565.87 | $ 0.02280820 | $ 0.02168970 |
| 2025-03-17 | $ 1,057,328 | $ 13,106.67 | $ 0.02176398 | $ 0.02280820 |
| 2025-03-16 | $ 1,045,714 | $ 77,277 | $ 0.02151509 | $ 0.02176398 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
