Blood Crystal USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 19,564.53 | $ 0.00998624 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 10,668.95 | $ 0.01004137 | $ 0.00998624 |
| 2025-04-02 | $ 0.000000000000000000 | $ 10,147.66 | $ 0.01043857 | $ 0.01004137 |
| 2025-04-01 | $ 0.000000000000000000 | $ 8,560.30 | $ 0.01055357 | $ 0.01043857 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7,369.42 | $ 0.01036884 | $ 0.01055357 |
| 2025-03-30 | $ 0.000000000000000000 | $ 27,742 | $ 0.01047353 | $ 0.01036884 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,960.15 | $ 0.01055168 | $ 0.01047353 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,800.60 | $ 0.01064745 | $ 0.01055168 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,856.58 | $ 0.01064822 | $ 0.01064745 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,421.06 | $ 0.01112764 | $ 0.01064822 |
| 2025-03-25 | $ 0.000000000000000000 | $ 15,059.77 | $ 0.01107323 | $ 0.01112764 |
| 2025-03-24 | $ 0.000000000000000000 | $ 28,827 | $ 0.01085827 | $ 0.01107323 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31,041 | $ 0.01132932 | $ 0.01085827 |
| 2025-03-22 | $ 0.000000000000000000 | $ 64,763 | $ 0.01139646 | $ 0.01132932 |
| 2025-03-21 | $ 0.000000000000000000 | $ 17,475.05 | $ 0.01276725 | $ 0.01139646 |
| 2025-03-20 | $ 0.000000000000000000 | $ 31,218 | $ 0.01308658 | $ 0.01276725 |
| 2025-03-19 | $ 0.000000000000000000 | $ 85,930 | $ 0.01304459 | $ 0.01308658 |
| 2025-03-18 | $ 0.000000000000000000 | $ 46,874 | $ 0.01373239 | $ 0.01304459 |
| 2025-03-17 | $ 0.000000000000000000 | $ 24,869 | $ 0.01289141 | $ 0.01373239 |
| 2025-03-16 | $ 0.000000000000000000 | $ 22,286 | $ 0.01348316 | $ 0.01289141 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
