BLOCX. USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,050,621 | $ 162,790 | $ 0.00948356 | N/A |
| 2025-04-03 | $ 1,098,883 | $ 160,902 | $ 0.00998662 | $ 0.00948356 |
| 2025-04-02 | $ 1,266,426 | $ 187,849 | $ 0.01148261 | $ 0.00998662 |
| 2025-04-01 | $ 1,140,784 | $ 167,518 | $ 0.01034268 | $ 0.01148261 |
| 2025-03-31 | $ 1,110,268 | $ 162,387 | $ 0.01007518 | $ 0.01034268 |
| 2025-03-30 | $ 1,145,235 | $ 180,535 | $ 0.01039900 | $ 0.01007518 |
| 2025-03-29 | $ 1,180,701 | $ 190,298 | $ 0.01074884 | $ 0.01039900 |
| 2025-03-28 | $ 1,148,752 | $ 189,278 | $ 0.01044400 | $ 0.01074884 |
| 2025-03-27 | $ 1,197,004 | $ 172,383 | $ 0.01088166 | $ 0.01044400 |
| 2025-03-26 | $ 1,186,954 | $ 194,093 | $ 0.01081207 | $ 0.01088166 |
| 2025-03-25 | $ 1,100,962 | $ 211,802 | $ 0.01000052 | $ 0.01081207 |
| 2025-03-24 | $ 1,077,673 | $ 230,547 | $ 0.00984684 | $ 0.01000052 |
| 2025-03-23 | $ 1,033,398 | $ 199,407 | $ 0.00942538 | $ 0.00984684 |
| 2025-03-22 | $ 919,910 | $ 198,800 | $ 0.00836884 | $ 0.00942538 |
| 2025-03-21 | $ 967,388 | $ 138,235 | $ 0.00883631 | $ 0.00836884 |
| 2025-03-20 | $ 1,009,578 | $ 85,842 | $ 0.00918771 | $ 0.00883631 |
| 2025-03-19 | $ 970,679 | $ 78,981 | $ 0.00886729 | $ 0.00918771 |
| 2025-03-18 | $ 979,567 | $ 81,355 | $ 0.00895865 | $ 0.00886729 |
| 2025-03-17 | $ 1,051,298 | $ 107,669 | $ 0.00964746 | $ 0.00895865 |
| 2025-03-16 | $ 951,244 | $ 101,187 | $ 0.00877715 | $ 0.00964746 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
