BLOCKv USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 84,394,479 | $ 100,748 | $ 0.02276287 | N/A |
| 2025-04-02 | $ 81,788,412 | $ 92,558 | $ 0.02241897 | $ 0.02276287 |
| 2025-04-01 | $ 83,062,867 | $ 73,805 | $ 0.02279731 | $ 0.02241897 |
| 2025-03-31 | $ 81,176,254 | $ 40,159 | $ 0.02226571 | $ 0.02279731 |
| 2025-03-30 | $ 82,698,055 | $ 58,523 | $ 0.02270255 | $ 0.02226571 |
| 2025-03-29 | $ 85,975,882 | $ 129,597 | $ 0.02357912 | $ 0.02270255 |
| 2025-03-28 | $ 93,311,727 | $ 45,288 | $ 0.02558393 | $ 0.02357912 |
| 2025-03-27 | $ 94,487,247 | $ 47,813 | $ 0.02592166 | $ 0.02558393 |
| 2025-03-26 | $ 97,451,361 | $ 97,566 | $ 0.02672544 | $ 0.02592166 |
| 2025-03-25 | $ 98,669,345 | $ 82,067 | $ 0.02696818 | $ 0.02672544 |
| 2025-03-24 | $ 96,145,677 | $ 29,461 | $ 0.02650924 | $ 0.02696818 |
| 2025-03-23 | $ 97,215,615 | $ 50,938 | $ 0.02658837 | $ 0.02650924 |
| 2025-03-22 | $ 98,690,885 | $ 57,538 | $ 0.02704732 | $ 0.02658837 |
| 2025-03-21 | $ 98,159,216 | $ 107,323 | $ 0.02689778 | $ 0.02704732 |
| 2025-03-20 | $ 103,016,363 | $ 84,688 | $ 0.02825278 | $ 0.02689778 |
| 2025-03-19 | $ 100,983,362 | $ 240,155 | $ 0.02769666 | $ 0.02825278 |
| 2025-03-18 | $ 97,450,638 | $ 59,098 | $ 0.02672520 | $ 0.02769666 |
| 2025-03-17 | $ 93,590,136 | $ 58,185 | $ 0.02566569 | $ 0.02672520 |
| 2025-03-16 | $ 98,177,540 | $ 60,667 | $ 0.02692060 | $ 0.02566569 |
| 2025-03-15 | $ 96,197,469 | $ 173,756 | $ 0.02638242 | $ 0.02692060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
