$FORGE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 646.80 | $ 0.00760983 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 482.34 | $ 0.00741933 | $ 0.00760983 |
| 2025-04-03 | $ 0.000000000000000000 | $ 578.35 | $ 0.00762362 | $ 0.00741933 |
| 2025-04-02 | $ 0.000000000000000000 | $ 618.41 | $ 0.00782117 | $ 0.00762362 |
| 2025-04-01 | $ 0.000000000000000000 | $ 403.87 | $ 0.00746058 | $ 0.00782117 |
| 2025-03-31 | $ 0.000000000000000000 | $ 363.67 | $ 0.00758770 | $ 0.00746058 |
| 2025-03-30 | $ 0.000000000000000000 | $ 844.19 | $ 0.00733803 | $ 0.00758770 |
| 2025-03-29 | $ 0.000000000000000000 | $ 508.72 | $ 0.00826716 | $ 0.00733803 |
| 2025-03-28 | $ 0.000000000000000000 | $ 176.66 | $ 0.00908097 | $ 0.00826716 |
| 2025-03-27 | $ 0.000000000000000000 | $ 425.50 | $ 0.00899789 | $ 0.00908097 |
| 2025-03-26 | $ 0.000000000000000000 | $ 360.87 | $ 0.00914552 | $ 0.00899789 |
| 2025-03-25 | $ 0.000000000000000000 | $ 510.73 | $ 0.00922213 | $ 0.00914552 |
| 2025-03-24 | $ 0.000000000000000000 | $ 260.68 | $ 0.00897497 | $ 0.00922213 |
| 2025-03-23 | $ 0.000000000000000000 | $ 307.50 | $ 0.00902518 | $ 0.00897497 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,390.63 | $ 0.00919200 | $ 0.00902518 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,040.09 | $ 0.00948103 | $ 0.00919200 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,907.39 | $ 0.00952969 | $ 0.00948103 |
| 2025-03-19 | $ 0.000000000000000000 | $ 431.55 | $ 0.00809098 | $ 0.00952969 |
| 2025-03-18 | $ 0.000000000000000000 | $ 219.29 | $ 0.00847500 | $ 0.00809098 |
| 2025-03-17 | $ 0.000000000000000000 | $ 963.33 | $ 0.00842158 | $ 0.00847500 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
